GoldPieces Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $ 0.0281
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0241
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.021
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0201
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0225
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0223
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0209
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0325
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0231
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0245
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0228
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0213
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0205
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0204
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0197
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0189
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0181
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0173
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0171
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0178
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0177
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0171
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0192
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0255
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0256
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0246
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0255
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0257
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0248
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0256
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0305
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0297
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0291
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0345
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0312
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0608
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0587
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.066
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0639
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0655
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0751
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0785
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0664
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0706
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0729
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0822
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0726
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0538
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0565
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0606
+0.00%
$ -- $ 1,177