GoldPieces Historical Data

GP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2017 $ 0.052
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0504
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0415
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0379
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0402
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.039
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0422
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0393
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0435
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0447
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.045
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0395
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0418
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.043
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0371
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0384
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0376
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0377
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0368
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0373
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0381
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0367
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0372
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0309
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0294
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.024
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0239
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0257
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0293
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0376
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0384
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0384
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0317
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0328
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0309
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.028
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0243
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0262
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0252
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0258
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.025
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0244
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0413
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0401
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.042
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.046
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0448
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0489
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0522
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0549
+0.00%
$ -- $ 1,172