Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPieces Historical Data

GP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2017 $0.0439
+0.00%
$-- $1,120
Feb 21, 2017 $0.0462
+0.00%
$-- $1,119
Feb 20, 2017 $0.0535
+0.00%
$-- $1,078
Feb 19, 2017 $0.0508
+0.00%
$-- $1,049
Feb 18, 2017 $0.054
+0.00%
$-- $1,052
Feb 17, 2017 $0.0593
+0.00%
$-- $1,049
Feb 16, 2017 $0.0643
+0.00%
$-- $1,032
Feb 15, 2017 $0.0564
+0.00%
$-- $1,008
Feb 14, 2017 $0.0565
+0.00%
$-- $1,008
Feb 13, 2017 $0.0537
+0.00%
$-- $995
Feb 12, 2017 $0.0492
+0.00%
$-- $997
Feb 11, 2017 $0.0504
+0.00%
$-- $1,008
Feb 10, 2017 $0.0537
+0.00%
$-- $998
Feb 9, 2017 $0.0421
+0.00%
$-- $979
Feb 8, 2017 $0.0456
+0.00%
$-- $1,055
Feb 7, 2017 $0.0399
+0.00%
$-- $1,050
Feb 6, 2017 $0.0429
+0.00%
$-- $1,025
Feb 5, 2017 $0.0447
+0.00%
$-- $1,016
Feb 4, 2017 $0.0392
+0.00%
$-- $1,032
Feb 3, 2017 $0.0383
+0.00%
$-- $1,013
Feb 2, 2017 $0.0451
+0.00%
$-- $1,004
Feb 1, 2017 $0.0373
+0.00%
$-- $982
Jan 31, 2017 $0.0337
+0.00%
$-- $965
Jan 30, 2017 $0.0295
+0.00%
$-- $921
Jan 29, 2017 $0.029
+0.00%
$-- $915
Jan 28, 2017 $0.0321
+0.00%
$-- $919
Jan 27, 2017 $0.0285
+0.00%
$-- $918
Jan 26, 2017 $0.0179
+0.00%
$-- $916
Jan 25, 2017 $0.0249
+0.00%
$-- $894
Jan 24, 2017 $0.024
+0.00%
$-- $894
Jan 23, 2017 $0.0268
+0.00%
$-- $921
Jan 22, 2017 $0.0204
+0.00%
$-- $919
Jan 21, 2017 $0.0313
+0.00%
$-- $920
Jan 20, 2017 $0.0313
+0.00%
$-- $893
Jan 19, 2017 $0.0294
+0.00%
$-- $895
Jan 18, 2017 $0.0272
+0.00%
$-- $872
Jan 17, 2017 $0.0312
+0.00%
$-- $900
Jan 16, 2017 $0.0301
+0.00%
$-- $827
Jan 15, 2017 $0.0301
+0.00%
$-- $821
Jan 14, 2017 $0.0296
+0.00%
$-- $820
Jan 13, 2017 $0.0297
+0.00%
$-- $825
Jan 12, 2017 $0.0292
+0.00%
$-- $810
Jan 11, 2017 $0.0283
+0.00%
$-- $785
Jan 10, 2017 $0.0347
+0.00%
$-- $904
Jan 9, 2017 $0.0334
+0.00%
$-- $900
Jan 8, 2017 $0.0389
+0.00%
$-- $901
Jan 7, 2017 $0.0418
+0.00%
$-- $889
Jan 6, 2017 $0.0368
+0.00%
$-- $886
Jan 5, 2017 $0.0366
+0.00%
$-- $989
Jan 4, 2017 $0.0409
+0.00%
$-- $1,135