GoldPieces Historical Data

GP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2017 $ 0.0439
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0462
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0535
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0508
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.054
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0593
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0643
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0564
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0565
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0537
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0492
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0504
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0537
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0421
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0456
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0399
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0429
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0447
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0392
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0383
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0451
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0373
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0337
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0295
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.029
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0321
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0285
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0179
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0249
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.024
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0268
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0204
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0313
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0313
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0294
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0272
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0312
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0301
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0301
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0296
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0297
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0292
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0283
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0347
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0334
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0389
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0418
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0368
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0366
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0409
+0.00%
$ -- $ 1,135