GoldPieces Historical Data

GP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $ 0.0415
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.042
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0411
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0396
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0395
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0427
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0395
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0463
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0405
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0401
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0433
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0515
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0516
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0581
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0559
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0711
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0862
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0785
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0978
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.076
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0622
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0538
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0577
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0569
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0518
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0539
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0537
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0509
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.066
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0407
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0369
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0391
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0431
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0414
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0454
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0451
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0451
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0417
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0419
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0412
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0404
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0408
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0476
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0457
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0429
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0451
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0445
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0517
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0503
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0486
+0.00%
$ -- $ 711