GoldPieces Historical Data

GP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $ 0.0478
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0486
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0568
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.061
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0635
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0587
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0515
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0405
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0386
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0406
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0401
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0416
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0433
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0443
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0302
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.035
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0393
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0412
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.045
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0458
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0429
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0619
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0419
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0461
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0433
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0439
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0434
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0362
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0325
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0312
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0249
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0256
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0254
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0266
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0294
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0309
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0311
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.029
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0193
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0123
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0122
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0113
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0119
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0116
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00898
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00772
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00896
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00867
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00728
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00808
+0.00%
$ -- $ 607