Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldPieces Historical Data

GP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.00783
+10.67%
$-- $3
Aug 5, 2019 $0.00707
-52.58%
$-- $3
Aug 4, 2019 $0.0149
+26.87%
$-- $143
Aug 3, 2019 $0.0118
-2.32%
$-- $113
Aug 2, 2019 $0.012
+50.66%
$-- $131
Aug 1, 2019 $0.00799
+99.26%
$-- $83
Jul 31, 2019 $0.00401
+0.31%
$-- $18
Jul 30, 2019 $0.00106
+1.01%
$-- $6
Jul 29, 2019 $0.00105
-57.87%
$-- $6
Jul 28, 2019 $0.00249
-0.73%
$-- $0
Jul 27, 2019 $0.00251
-58.63%
$-- $1
Jul 26, 2019 $0.00606
+0.59%
$-- $0.1
Jul 16, 2019 $0.00428
-1.73%
$-- $4
Jul 15, 2019 $0.00436
+4.71%
$-- $4
Jul 14, 2019 $0.00569
+0.02%
$-- $1
Jul 13, 2019 $0.00569
-2.97%
$-- $1
Jul 12, 2019 $0.00586
+3.24%
$-- $1
Jul 11, 2019 $0.00568
-5.45%
$-- $1
Jul 10, 2019 $0.006
+2.93%
$-- $1
Jul 7, 2019 $0.00337
+0.81%
$-- $1
Jul 6, 2019 $0.00334
-2.54%
$-- $1
Jul 2, 2019 $0.0083
-1.37%
$-- $104
Jul 1, 2019 $0.00841
-2.75%
$-- $105
Jun 30, 2019 $0.00865
-2.20%
$-- $108
Jun 29, 2019 $0.000462
-2.73%
$-- $0
Jun 28, 2019 $0.000475
+3.00%
$-- $0
Jun 27, 2019 $0.0129
+16.22%
$-- $26
Jun 26, 2019 $0.0111
+222.59%
$-- $71
Jun 25, 2019 $0.00345
+4.81%
$-- $2
Jun 24, 2019 $0.0036
+1.00%
$-- $0
Jun 23, 2019 $0.00357
+13.17%
$-- $2
Jun 22, 2019 $0.00316
+869.21%
$-- $6
Jun 16, 2019 $0.000336
+2.62%
$-- $0
Jun 15, 2019 $0.000332
+2.90%
$-- $0
Jun 13, 2019 $0.000301
-12.09%
$-- $0
Jun 12, 2019 $0.000342
+0.52%
$-- $0
Jun 11, 2019 $0.00034
-0.70%
$-- $0
Jun 6, 2019 $0.00303
-2.54%
$-- $5
Jun 5, 2019 $0.00311
+306.57%
$-- $6
Jun 4, 2019 $0.000765
-4.14%
$-- $2
May 26, 2019 $0.000295
-0.18%
$-- $0
May 25, 2019 $0.000296
-0.47%
$-- $0
May 24, 2019 $0.000297
+0.65%
$-- $0
May 19, 2019 $0.00312
+7.68%
$-- $0.1
May 18, 2019 $0.0029
+0.53%
$-- $0.1
May 16, 2019 $0.00322
-2.60%
$-- $0
May 15, 2019 $0.0033
+4.70%
$-- $0
May 14, 2019 $0.00315
+311.67%
$-- $3
May 13, 2019 $0.000766
+10.38%
$-- $2
May 11, 2019 $0.00027
+3.11%
$-- $0.1