Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPieces Historical Data

GP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2016 $0.0112
+0.00%
$-- $601
Sep 24, 2016 $0.00783
+0.00%
$-- $603
Sep 23, 2016 $0.00469
+0.00%
$-- $603
Sep 22, 2016 $0.00555
+0.00%
$-- $596
Sep 21, 2016 $0.00557
+0.00%
$-- $597
Sep 20, 2016 $0.00579
+0.00%
$-- $609
Sep 19, 2016 $0.00519
+0.00%
$-- $610
Sep 18, 2016 $0.00515
+0.00%
$-- $611
Sep 17, 2016 $0.00546
+0.00%
$-- $607
Sep 16, 2016 $0.00659
+0.00%
$-- $608
Sep 15, 2016 $0.00889
+0.00%
$-- $608
Sep 14, 2016 $0.0082
+0.00%
$-- $610
Sep 13, 2016 $0.00903
+0.00%
$-- $609
Sep 12, 2016 $0.00881
+0.00%
$-- $608
Sep 11, 2016 $0.00827
+0.00%
$-- $606
Sep 10, 2016 $0.00788
+0.00%
$-- $625
Sep 9, 2016 $0.0101
+0.00%
$-- $623
Sep 8, 2016 $0.00919
+0.00%
$-- $626
Sep 7, 2016 $0.00935
+0.00%
$-- $613
Sep 6, 2016 $0.0114
+0.00%
$-- $610
Sep 5, 2016 $0.0122
+0.00%
$-- $606
Sep 4, 2016 $0.0183
+0.00%
$-- $610
Sep 3, 2016 $0.00756
+0.00%
$-- $599
Sep 2, 2016 $0.00723
+0.00%
$-- $575
Sep 1, 2016 $0.00926
+0.00%
$-- $572
Aug 31, 2016 $0.0071
+0.00%
$-- $574
Aug 30, 2016 $0.0121
+0.00%
$-- $577
Aug 29, 2016 $0.00746
+0.00%
$-- $574
Aug 28, 2016 $0.0105
+0.00%
$-- $575
Aug 27, 2016 $0.0108
+0.00%
$-- $570
Aug 26, 2016 $0.011
+0.00%
$-- $579
Aug 25, 2016 $0.011
+0.00%
$-- $578
Aug 24, 2016 $0.00792
+0.00%
$-- $580
Aug 23, 2016 $0.0093
+0.00%
$-- $584
Aug 22, 2016 $0.00892
+0.00%
$-- $587
Aug 21, 2016 $0.0107
+0.00%
$-- $581
Aug 20, 2016 $0.00826
+0.00%
$-- $583
Aug 19, 2016 $0.00877
+0.00%
$-- $575
Aug 18, 2016 $0.0107
+0.00%
$-- $573
Aug 17, 2016 $0.00847
+0.00%
$-- $572
Aug 16, 2016 $0.00882
+0.00%
$-- $580
Aug 15, 2016 $0.0101
+0.00%
$-- $567
Aug 14, 2016 $0.0101
+0.00%
$-- $569
Aug 13, 2016 $0.00933
+0.00%
$-- $585
Aug 12, 2016 $0.00937
+0.00%
$-- $587
Aug 11, 2016 $0.00897
+0.00%
$-- $588
Aug 10, 2016 $0.0108
+0.00%
$-- $591
Aug 9, 2016 $0.00974
+0.00%
$-- $585
Aug 8, 2016 $0.00839
+0.00%
$-- $589
Aug 7, 2016 $0.00872
+0.00%
$-- $591