GoldPieces Historical Data

GP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2016 $ 0.0112
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00783
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00469
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00555
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00557
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00579
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00519
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00515
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00546
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00659
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00889
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0082
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00903
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00881
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00827
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00788
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0101
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00919
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00935
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0114
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0122
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0183
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00756
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00723
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00926
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0071
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0121
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00746
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0105
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0108
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.011
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.011
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00792
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0093
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00892
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0107
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00826
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00877
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0107
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00847
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00882
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0101
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0101
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00933
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00937
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00897
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0108
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00974
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00839
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00872
+0.00%
$ -- $ 591