GoldPieces Historical Data

GP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $ 0.00486
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00675
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0069
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00669
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00685
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00633
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00776
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00829
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00824
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00881
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00873
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00681
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0092
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00833
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00858
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00781
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00759
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00556
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00708
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00841
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00854
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00711
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00649
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00701
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00699
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00696
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00673
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00674
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00731
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00732
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00757
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00689
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00824
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00962
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0073
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0099
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0118
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0115
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0114
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0116
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0114
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0114
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0114
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0111
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00914
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0135
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0151
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0155
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0154
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0159
+0.00%
$ -- $ 455