GoldPieces Historical Data

GP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $ 0.0112
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0113
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.012
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0129
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0134
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0151
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0168
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.018
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0126
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0168
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0207
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0208
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0159
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00986
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0102
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0112
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0109
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0128
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0151
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.015
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0159
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0167
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0172
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0168
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0291
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0135
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0118
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0135
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0124
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0115
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0125
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0127
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0149
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0171
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0174
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0133
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0133
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0133
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0136
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0136
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0135
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0115
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0117
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0117
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0117
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0115
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0105
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0137
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00985
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00924
+0.00%
$ -- $ 416