GoldPieces Historical Data

GP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $ 0.0107
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0107
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.011
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0102
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.01
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.011
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0105
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00987
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0144
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0153
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0181
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0181
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0179
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0178
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0122
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00935
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00975
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0118
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0119
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0125
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0107
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00882
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00854
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0081
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00754
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00655
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00598
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0042
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00834
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00545
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00541
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00556
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00554
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00636
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00573
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00547
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00547
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00747
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0137
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00793
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00576
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00508
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00781
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00391
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00393
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00563
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00359
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0026
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00276
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0027
+0.00%
$ -- $ 415