GoldPieces Historical Data

GP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $ 0.00296
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.003
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00298
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00318
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00275
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00355
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00325
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00334
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00336
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00335
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00359
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00362
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00367
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00349
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00349
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00436
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00452
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00824
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00391
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00353
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00461
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00699
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00842
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0091
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00232
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00455
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00401
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00392
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0025
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00408
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00486
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00392
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0024
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00379
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00347
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00372
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00371
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00528
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00525
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00556
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00513
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00417
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00414
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00398
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00437
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00559
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00791
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00816
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00496
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00514
+0.00%
$ -- $ 362