Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPieces Historical Data

GP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2015 $0.00596
+0.00%
$-- $378
Nov 29, 2015 $0.00592
+0.00%
$-- $371
Nov 28, 2015 $0.00563
+0.00%
$-- $356
Nov 27, 2015 $0.00646
+0.00%
$-- $360
Nov 26, 2015 $0.00635
+0.00%
$-- $354
Nov 25, 2015 $0.0068
+0.00%
$-- $328
Nov 24, 2015 $0.00661
+0.00%
$-- $318
Nov 23, 2015 $0.00669
+0.00%
$-- $322
Nov 22, 2015 $0.00848
+0.00%
$-- $323
Nov 21, 2015 $0.00853
+0.00%
$-- $325
Nov 20, 2015 $0.00844
+0.00%
$-- $321
Nov 19, 2015 $0.00667
+0.00%
$-- $325
Nov 18, 2015 $0.00689
+0.00%
$-- $336
Nov 17, 2015 $0.00895
+0.00%
$-- $334
Nov 16, 2015 $0.00397
+0.00%
$-- $330
Nov 15, 2015 $0.00536
+0.00%
$-- $317
Nov 14, 2015 $0.00704
+0.00%
$-- $332
Nov 13, 2015 $0.00951
+0.00%
$-- $334
Nov 12, 2015 $0.00898
+0.00%
$-- $334
Nov 11, 2015 $0.0134
+0.00%
$-- $305
Nov 10, 2015 $0.00541
+0.00%
$-- $337
Nov 9, 2015 $0.00445
+0.00%
$-- $380
Nov 8, 2015 $0.00632
+0.00%
$-- $372
Nov 7, 2015 $0.00429
+0.00%
$-- $385
Nov 6, 2015 $0.0073
+0.00%
$-- $370
Nov 5, 2015 $0.00765
+0.00%
$-- $383
Nov 4, 2015 $0.00803
+0.00%
$-- $401
Nov 3, 2015 $0.00892
+0.00%
$-- $396
Nov 2, 2015 $0.00807
+0.00%
$-- $359
Nov 1, 2015 $0.00856
+0.00%
$-- $323
Oct 31, 2015 $0.00842
+0.00%
$-- $311
Oct 30, 2015 $0.00733
+0.00%
$-- $327
Oct 29, 2015 $0.00945
+0.00%
$-- $314
Oct 28, 2015 $0.00961
+0.00%
$-- $304
Oct 27, 2015 $0.0139
+0.00%
$-- $295
Oct 26, 2015 $0.00889
+0.00%
$-- $285
Oct 25, 2015 $0.00892
+0.00%
$-- $288
Oct 24, 2015 $0.0115
+0.00%
$-- $283
Oct 23, 2015 $0.0183
+0.00%
$-- $277
Oct 22, 2015 $0.0151
+0.00%
$-- $274
Oct 21, 2015 $0.016
+0.00%
$-- $267
Oct 20, 2015 $0.0162
+0.00%
$-- $270
Oct 19, 2015 $0.0211
+0.00%
$-- $264
Oct 18, 2015 $0.0157
+0.00%
$-- $262
Oct 17, 2015 $0.0227
+0.00%
$-- $270
Oct 16, 2015 $0.0222
+0.00%
$-- $263
Oct 15, 2015 $0.0215
+0.00%
$-- $254
Oct 14, 2015 $0.0213
+0.00%
$-- $252
Oct 13, 2015 $0.0177
+0.00%
$-- $249
Oct 12, 2015 $0.0167
+0.00%
$-- $245