GoldPieces Historical Data

GP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 0.00596
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00592
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00563
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00646
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00635
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0068
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00661
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00669
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00848
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00853
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00844
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00667
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00689
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00895
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00397
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00536
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00704
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00951
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00898
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0134
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00541
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00445
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00632
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00429
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0073
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00765
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00803
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00892
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00807
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00856
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00842
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00733
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00945
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00961
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0139
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00889
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00892
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0115
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0183
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0151
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.016
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0162
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0211
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0157
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0227
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0222
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0215
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0213
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0177
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0167
+0.00%
$ -- $ 245