GoldPieces Historical Data

GP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2015 $ 0.0243
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0245
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0256
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0396
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0319
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.021
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0331
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0243
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0109
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00883
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00997
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0111
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00809
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00807
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0127
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0129
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00966
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00972
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0102
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.01
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00998
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0099
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00737
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0126
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0108
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00691
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00559
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0112
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0113
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0101
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0101
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0097
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00959
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00917
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0063
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00872
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00902
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0106
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0068
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0114
+0.00%
$ -- $ 237
May 24, 2015 $ 0.012
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00788
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00798
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00824
+0.00%
$ -- $ 235
May 20, 2015 $ 0.013
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0109
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0137
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0118
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0118
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0141
+0.00%
$ -- $ 237