GoldPieces Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000261
+4.07%
$ -- $ 0.1
May 1, 2019 $ 0.000251
+0.97%
$ -- $ 2
Apr 30, 2019 $ 0.00025
-96.44%
$ -- $ 2
Apr 29, 2019 $ 0.000208
-0.38%
$ -- $ 7
Apr 28, 2019 $ 0.000208
-0.53%
$ -- $ 7
Apr 27, 2019 $ 0.000209
-0.37%
$ -- $ 7
Apr 23, 2019 $ 0.00844
+1.40%
$ -- $ 0
Apr 22, 2019 $ 0.00832
-81.24%
$ -- $ 0
Apr 21, 2019 $ 0.0444
+1,536.89%
$ -- $ 9
Apr 20, 2019 $ 0.0122
+0.67%
$ -- $ 0.1
Apr 19, 2019 $ 0.0121
-2.17%
$ -- $ 0.1
Apr 18, 2019 $ 0.0123
+4.57%
$ -- $ 0
Apr 17, 2019 $ 0.0118
-0.47%
$ -- $ 0
Apr 16, 2019 $ 0.0118
+1,184.05%
$ -- $ 0
Apr 15, 2019 $ 0.000921
-92.40%
$ -- $ 0
Apr 14, 2019 $ 0.0121
+1.16%
$ -- $ 4
Apr 13, 2019 $ 0.012
-0.12%
$ -- $ 4
Mar 22, 2019 $ 0.00409
+0.40%
$ -- $ 0.01
Mar 21, 2019 $ 0.00407
+560.73%
$ -- $ 0.01
Mar 20, 2019 $ 0.000617
-1.35%
$ -- $ 0
Mar 19, 2019 $ 0.000625
-0.60%
$ -- $ 0
Mar 15, 2019 $ 0.00169
+0.05%
$ -- $ 0.1
Mar 14, 2019 $ 0.00169
+0.42%
$ -- $ 0.1
Mar 13, 2019 $ 0.00168
-0.23%
$ -- $ 0.1
Mar 12, 2019 $ 0.000586
-0.28%
$ -- $ 10
Mar 11, 2019 $ 0.000587
-1.68%
$ -- $ 10
Mar 10, 2019 $ 0.000598
-46.43%
$ -- $ 40
Mar 9, 2019 $ 0.00112
-39.77%
$ -- $ 5
Mar 8, 2019 $ 0.00185
+2.63%
$ -- $ 0
Mar 7, 2019 $ 0.0017
+0.44%
$ -- $ 2
Mar 6, 2019 $ 0.0017
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.0017
+0.33%
$ -- $ 2
Feb 27, 2019 $ 0.00694
-0.15%
$ -- $ 0.01
Feb 26, 2019 $ 0.00696
-0.82%
$ -- $ 0.01
Feb 25, 2019 $ 0.00701
-0.03%
$ -- $ 0.01
Feb 24, 2019 $ 0.00534
-26.12%
$ -- $ 0
Feb 23, 2019 $ 0.00723
+15.14%
$ -- $ 1
Feb 22, 2019 $ 0.00628
-11.84%
$ -- $ 2
Feb 21, 2019 $ 0.00713
-0.73%
$ -- $ 0
Feb 20, 2019 $ 0.00718
+39.38%
$ -- $ 1
Feb 19, 2019 $ 0.00804
-14.91%
$ -- $ 0
Feb 18, 2019 $ 0.00946
-53.32%
$ -- $ 0.1
Feb 17, 2019 $ 0.0196
+0.24%
$ -- $ 0.1
Feb 16, 2019 $ 0.0195
+2.35%
$ -- $ 0.1
Feb 15, 2019 $ 0.0191
+42.62%
$ -- $ 0
Feb 14, 2019 $ 0.0134
-0.16%
$ -- $ 0
Feb 12, 2019 $ 0.0357
+0.71%
$ -- $ 0
Feb 11, 2019 $ 0.0354
-8.15%
$ -- $ 0
Feb 10, 2019 $ 0.0386
+0.08%
$ -- $ 0
Feb 9, 2019 $ 0.0386
+158.63%
$ -- $ 0