GoldPieces Historical Data

GP Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2015 $ 0.0142
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0147
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0159
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0163
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0149
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0125
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00783
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00667
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00775
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00876
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00959
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0151
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0114
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00177
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00225
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00226
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00229
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00241
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00249
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00254
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00259
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00257
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00234
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00213
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00176
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00132
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00135
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00132
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000735
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000671
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00209
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0014
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00138
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00144
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00136
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00139
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0014
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00143
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00273
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00204
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00202
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00197
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00432
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00136
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00182
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00232
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00138
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00139
+0.00%
$ -- $ 248