GoldPieces Historical Data

GP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2015 $ 0.0114
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0115
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0102
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0104
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.011
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0111
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0136
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0118
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0118
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0141
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0112
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0139
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0143
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00914
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0126
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0147
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0137
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0164
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0147
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0157
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0158
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.008
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0095
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0172
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0249
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.0288
+0.00%
$ -- $ 288
Download