GoldPieces Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0149
+594.18%
$ -- $ 2
Feb 7, 2019 $ 0.00215
-70.19%
$ -- $ 5
Feb 5, 2019 $ 0.00701
+0.19%
$ -- $ 4
Feb 4, 2019 $ 0.007
-0.21%
$ -- $ 4
Feb 1, 2019 $ 0.00169
-1.26%
$ -- $ 0
Jan 31, 2019 $ 0.00171
-1.84%
$ -- $ 0
Jan 30, 2019 $ 0.00175
+0.03%
$ -- $ 0
Jan 28, 2019 $ 0.00777
-3.60%
$ -- $ 0
Jan 27, 2019 $ 0.00806
-0.68%
$ -- $ 0
Jan 26, 2019 $ 0.00812
+384.65%
$ -- $ 0
Jan 25, 2019 $ 0.00168
+174.74%
$ -- $ 3
Jan 24, 2019 $ 0.00061
+0.42%
$ -- $ 0
Dec 18, 2018 $ 0.00343
+0.51%
$ -- $ 4
Dec 17, 2018 $ 0.00342
+90.00%
$ -- $ 4
Dec 16, 2018 $ 0.0018
-0.33%
$ -- $ 2
Dec 15, 2018 $ 0.00277
+0.27%
$ -- $ 0
Dec 14, 2018 $ 0.00276
-3.22%
$ -- $ 0
Dec 13, 2018 $ 0.00285
-4.69%
$ -- $ 3
Dec 10, 2018 $ 0.00321
-3.78%
$ -- $ 2
Dec 9, 2018 $ 0.00334
-0.72%
$ -- $ 2
Dec 8, 2018 $ 0.0041
+1.51%
$ -- $ 0
Dec 7, 2018 $ 0.00404
+20.28%
$ -- $ 0
Dec 6, 2018 $ 0.00336
-4.35%
$ -- $ 1
Dec 5, 2018 $ 0.00384
-0.88%
$ -- $ 4
Dec 4, 2018 $ 0.00388
-0.88%
$ -- $ 4
Nov 27, 2018 $ 0.00469
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00454
+0.00%
$ -- $ 3,820
Nov 24, 2018 $ 0.00874
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00909
+0.00%
$ -- $ 4,525
Nov 18, 2018 $ 0.00682
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0083
+0.00%
$ -- $ 5,591
Nov 11, 2018 $ 0.0241
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0241
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0242
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.0228
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0226
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0281
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0282
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0282
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.0281
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0285
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0287
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0308
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0293
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0298
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0336
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0278
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.023
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0289
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0289
+0.00%
$ -- $ 6,478