Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPieces Historical Data

GP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.0149
+594.18%
$-- $2
Feb 7, 2019 $0.00215
-70.19%
$-- $5
Feb 5, 2019 $0.00701
+0.19%
$-- $4
Feb 4, 2019 $0.007
-0.21%
$-- $4
Feb 1, 2019 $0.00169
-1.26%
$-- $0
Jan 31, 2019 $0.00171
-1.84%
$-- $0
Jan 30, 2019 $0.00175
+0.03%
$-- $0
Jan 28, 2019 $0.00777
-3.60%
$-- $0
Jan 27, 2019 $0.00806
-0.68%
$-- $0
Jan 26, 2019 $0.00812
+384.65%
$-- $0
Jan 25, 2019 $0.00168
+174.74%
$-- $3
Jan 24, 2019 $0.00061
+0.42%
$-- $0
Dec 18, 2018 $0.00343
+0.51%
$-- $4
Dec 17, 2018 $0.00342
+90.00%
$-- $4
Dec 16, 2018 $0.0018
-0.33%
$-- $2
Dec 15, 2018 $0.00277
+0.27%
$-- $0
Dec 14, 2018 $0.00276
-3.22%
$-- $0
Dec 13, 2018 $0.00285
-4.69%
$-- $3
Dec 10, 2018 $0.00321
-3.78%
$-- $2
Dec 9, 2018 $0.00334
-0.72%
$-- $2
Dec 8, 2018 $0.0041
+1.51%
$-- $0
Dec 7, 2018 $0.00404
+20.28%
$-- $0
Dec 6, 2018 $0.00336
-4.35%
$-- $1
Dec 5, 2018 $0.00384
-0.88%
$-- $4
Dec 4, 2018 $0.00388
-0.88%
$-- $4
Nov 27, 2018 $0.00469
+0.00%
$-- $3,926
Nov 26, 2018 $0.00454
+0.00%
$-- $3,820
Nov 24, 2018 $0.00874
+0.00%
$-- $4,307
Nov 23, 2018 $0.00909
+0.00%
$-- $4,525
Nov 18, 2018 $0.00682
+0.00%
$-- $5,553
Nov 17, 2018 $0.0083
+0.00%
$-- $5,591
Nov 11, 2018 $0.0241
+0.00%
$-- $6,401
Nov 10, 2018 $0.0241
+0.00%
$-- $6,412
Nov 9, 2018 $0.0242
+0.00%
$-- $6,490
Nov 6, 2018 $0.0228
+0.00%
$-- $6,440
Nov 5, 2018 $0.0226
+0.00%
$-- $6,404
Nov 4, 2018 $0.0281
+0.00%
$-- $6,372
Nov 3, 2018 $0.0282
+0.00%
$-- $6,395
Nov 2, 2018 $0.0282
+0.00%
$-- $6,347
Oct 31, 2018 $0.0281
+0.00%
$-- $6,314
Oct 30, 2018 $0.0285
+0.00%
$-- $6,403
Oct 29, 2018 $0.0287
+0.00%
$-- $6,467
Oct 28, 2018 $0.0308
+0.00%
$-- $6,464
Oct 27, 2018 $0.0293
+0.00%
$-- $6,463
Oct 26, 2018 $0.0298
+0.00%
$-- $6,472
Oct 25, 2018 $0.0336
+0.00%
$-- $6,497
Oct 24, 2018 $0.0278
+0.00%
$-- $6,473
Oct 23, 2018 $0.023
+0.00%
$-- $6,493
Oct 22, 2018 $0.0289
+0.00%
$-- $6,525
Oct 21, 2018 $0.0289
+0.00%
$-- $6,478