GoldPieces Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0312
+1.20%
$ -- $ 4,444
Oct 3 $ 0.0311
+161.60%
$ -- $ 4,293
Sep 26 $ 0.0116
+43.48%
$ -- $ 4,254
Sep 19 $ 0.0112
+115.61%
$ -- $ 4,219
Sep 12 $ 0.00515
-41.50%
$ -- $ 4,260
Sep 5 $ 0.00827
-32.24%
$ -- $ 4,308
Aug 29 $ 0.0183
+145.14%
$ -- $ 4,081
Aug 22 $ 0.0105
+18.30%
$ -- $ 4,053
Aug 15 $ 0.0107
+5.54%
$ -- $ 4,031
Aug 8 $ 0.0101
+21.05%
$ -- $ 4,094
Aug 1 $ 0.00872
+10.27%
$ -- $ 4,015
Jul 25 $ 0.00879
-25.80%
$ -- $ 4,549
Jul 18 $ 0.0109
-14.39%
$ -- $ 4,636
Jul 11 $ 0.0173
+271.65%
$ -- $ 4,637
Jul 4 $ 0.00411
-5.80%
$ -- $ 4,609
Jun 27 $ 0.00366
+11.52%
$ -- $ 4,630
Jun 20 $ 0.00322
-23.42%
$ -- $ 4,559
Jun 13 $ 0.00454
-33.82%
$ -- $ 5,096
Jun 6 $ 0.00633
-7.02%
$ -- $ 4,150
May 30 $ 0.0092
+29.86%
$ -- $ 3,850
May 23 $ 0.00841
+20.91%
$ -- $ 3,307
May 16 $ 0.00673
-18.28%
$ -- $ 3,130
May 9 $ 0.00962
-17.42%
$ -- $ 3,187
May 2 $ 0.0114
-24.37%
$ -- $ 3,164
Apr 25 $ 0.0155
+20.03%
$ -- $ 3,179
Apr 18 $ 0.0134
-35.54%
$ -- $ 3,106
Apr 11 $ 0.0208
+62.20%
$ -- $ 2,979
Apr 4 $ 0.0151
-48.06%
$ -- $ 2,939
Mar 28 $ 0.0135
+5.91%
$ -- $ 2,919
Mar 21 $ 0.0149
+9.43%
$ -- $ 2,916
Mar 14 $ 0.0136
+17.87%
$ -- $ 2,892
Mar 7 $ 0.0105
-4.63%
$ -- $ 2,897
Feb 29 $ 0.0102
-33.40%
$ -- $ 2,930
Feb 22 $ 0.0181
+85.77%
$ -- $ 2,995
Feb 15 $ 0.0118
+45.89%
$ -- $ 2,944
Feb 8 $ 0.00754
+39.41%
$ -- $ 2,689
Feb 1 $ 0.00556
-25.58%
$ -- $ 2,646
Jan 25 $ 0.0137
+247.91%
$ -- $ 2,685
Jan 18 $ 0.00563
+87.66%
$ -- $ 2,762
Jan 11 $ 0.00298
-11.27%
$ -- $ 2,894
Jan 4 $ 0.00335
-23.21%
$ -- $ 3,100
Dec 28 $ 0.00452
-46.33%
$ -- $ 3,009
Dec 21 $ 0.0091
+123.10%
$ -- $ 3,062
Dec 14 $ 0.00486
+30.76%
$ -- $ 3,180
Dec 7 $ 0.00528
+32.76%
$ -- $ 2,953
Nov 30 $ 0.00437
-26.69%
$ -- $ 2,602
Nov 23 $ 0.00592
-11.48%
$ -- $ 2,408
Nov 16 $ 0.00848
+113.73%
$ -- $ 2,294
Nov 9 $ 0.00536
+20.44%
$ -- $ 2,338
Nov 2 $ 0.00632
-21.75%
$ -- $ 2,666