GoldPieces Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.00856
-3.71%
$ -- $ 2,158
Oct 19 $ 0.00892
-57.69%
$ -- $ 1,922
Oct 12 $ 0.0157
-5.93%
$ -- $ 1,795
Oct 5 $ 0.0204
-6.82%
$ -- $ 1,709
Sep 28 $ 0.0212
-2.58%
$ -- $ 1,662
Sep 21 $ 0.0212
+2.82%
$ -- $ 1,622
Sep 14 $ 0.021
+0.00%
$ -- $ 1,615
Sep 7 $ 0.0211
-12.91%
$ -- $ 1,664
Aug 31 $ 0.0243
-17.45%
$ -- $ 1,615
Aug 24 $ 0.0295
-5.75%
$ -- $ 1,568
Aug 17 $ 0.0249
-43.01%
$ -- $ 1,653
Aug 10 $ 0.0429
+22.11%
$ -- $ 1,846
Aug 3 $ 0.0358
-59.01%
$ -- $ 1,926
Jul 27 $ 0.0578
+55.39%
$ -- $ 2,008
Jul 20 $ 0.0365
+9.82%
$ -- $ 1,974
Jul 13 $ 0.0327
+15.81%
$ -- $ 1,964
Jul 6 $ 0.0302
+97.52%
$ -- $ 1,959
Jun 29 $ 0.0216
-32.17%
$ -- $ 1,820
Jun 22 $ 0.021
+89.03%
$ -- $ 1,717
Jun 15 $ 0.00809
-20.51%
$ -- $ 1,716
Jun 8 $ 0.01
+45.30%
$ -- $ 1,613
Jun 1 $ 0.00559
-41.77%
$ -- $ 1,572
May 25 $ 0.00917
-19.54%
$ -- $ 1,650
May 18 $ 0.012
-12.19%
$ -- $ 1,654
May 11 $ 0.0118
-27.41%
$ -- $ 1,666
May 4 $ 0.0149
+69.73%
$ -- $ 1,668
Apr 27 $ 0.00959
+318.78%
$ -- $ 1,624
Apr 20 $ 0.00241
+12.96%
$ -- $ 1,603
Apr 13 $ 0.00223
+231.84%
$ -- $ 1,561
Apr 6 $ 0.00209
+48.54%
$ -- $ 1,703
Mar 30 $ 0.00143
+5.22%
$ -- $ 1,757
Mar 23 $ 0.00182
+37.90%
$ -- $ 1,748
Mar 16 $ 0.0025
-8.32%
$ -- $ 1,883
Mar 9 $ 0.00147
-69.80%
$ -- $ 2,025
Mar 2 $ 0.00363
-25.79%
$ -- $ 1,924
Feb 23 $ 0.00772
-26.50%
$ -- $ 1,717
Feb 16 $ 0.0103
+3.51%
$ -- $ 1,681
Feb 9 $ 0.0116
+7.91%
$ -- $ 1,609
Feb 2 $ 0.0107
-6.88%
$ -- $ 1,584
Jan 26 $ 0.0102
-14.27%
$ -- $ 1,678
Jan 19 $ 0.0141
-4.02%
$ -- $ 1,620
Jan 12 $ 0.0137
+44.12%
$ -- $ 1,483
Jan 5 $ 0.0172
-40.17%
$ -- $ 826
Download