Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldPieces Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.00856
-3.71%
$-- $2,158
Oct 19 $0.00892
-57.69%
$-- $1,922
Oct 12 $0.0157
-5.93%
$-- $1,795
Oct 5 $0.0204
-6.82%
$-- $1,709
Sep 28 $0.0212
-2.58%
$-- $1,662
Sep 21 $0.0212
+2.82%
$-- $1,622
Sep 14 $0.021
+0.00%
$-- $1,615
Sep 7 $0.0211
-12.91%
$-- $1,664
Aug 31 $0.0243
-17.45%
$-- $1,615
Aug 24 $0.0295
-5.75%
$-- $1,568
Aug 17 $0.0249
-43.01%
$-- $1,653
Aug 10 $0.0429
+22.11%
$-- $1,846
Aug 3 $0.0358
-59.01%
$-- $1,926
Jul 27 $0.0578
+55.39%
$-- $2,008
Jul 20 $0.0365
+9.82%
$-- $1,974
Jul 13 $0.0327
+15.81%
$-- $1,964
Jul 6 $0.0302
+97.52%
$-- $1,959
Jun 29 $0.0216
-32.17%
$-- $1,820
Jun 22 $0.021
+89.03%
$-- $1,717
Jun 15 $0.00809
-20.51%
$-- $1,716
Jun 8 $0.01
+45.30%
$-- $1,613
Jun 1 $0.00559
-41.77%
$-- $1,572
May 25 $0.00917
-19.54%
$-- $1,650
May 18 $0.012
-12.19%
$-- $1,654
May 11 $0.0118
-27.41%
$-- $1,666
May 4 $0.0149
+69.73%
$-- $1,668
Apr 27 $0.00959
+318.78%
$-- $1,624
Apr 20 $0.00241
+12.96%
$-- $1,603
Apr 13 $0.00223
+231.84%
$-- $1,561
Apr 6 $0.00209
+48.54%
$-- $1,703
Mar 30 $0.00143
+5.22%
$-- $1,757
Mar 23 $0.00182
+37.90%
$-- $1,748
Mar 16 $0.0025
-8.32%
$-- $1,883
Mar 9 $0.00147
-69.80%
$-- $2,025
Mar 2 $0.00363
-25.79%
$-- $1,924
Feb 23 $0.00772
-26.50%
$-- $1,717
Feb 16 $0.0103
+3.51%
$-- $1,681
Feb 9 $0.0116
+7.91%
$-- $1,609
Feb 2 $0.0107
-6.88%
$-- $1,584
Jan 26 $0.0102
-14.27%
$-- $1,678
Jan 19 $0.0141
-4.02%
$-- $1,620
Jan 12 $0.0137
+44.12%
$-- $1,483
Jan 5 $0.0172
-40.17%
$-- $826
Download