GoldPieces Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.0716
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.077
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0845
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.08
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0839
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0881
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0814
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0796
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0798
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0797
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0796
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0747
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0754
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0752
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0787
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0769
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0763
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.078
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0756
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0721
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.109
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.081
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0773
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0718
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.095
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0798
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0719
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0656
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0647
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0651
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0666
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0653
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0651
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0642
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0653
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0613
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0538
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0539
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0544
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.055
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0536
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.052
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0565
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0595
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0585
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0585
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0584
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0584
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.061
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0646
+0.00%
$ -- $ 7,605