Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldPieces Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0005
-90.66%
$-- $4
Oct 7 $0.00536
+135.45%
$-- $26
Sep 30 $0.0015
-67.88%
$-- $42
Sep 16 $0.0047
-9.74%
$-- $21
Sep 9 $0.00655
-46.86%
$-- $183
Sep 2 $0.0123
+80.94%
$-- $806
Aug 26 $0.00683
+48.28%
$-- $250
Aug 19 $0.0046
-58.81%
$-- $185
Aug 12 $0.0119
+97.88%
$-- $0
Aug 5 $0.00603
-59.55%
$-- $189
Jul 29 $0.0149
+498.98%
$-- $501
Jul 22 $0.00249
-58.68%
$-- $1
Jul 15 $0.00428
+2.90%
$-- $8
Jul 8 $0.00569
-2.48%
$-- $6
Jul 1 $0.00337
-61.11%
$-- $212
Jun 24 $0.00865
+142.88%
$-- $208
Jun 17 $0.00357
+992.96%
$-- $8
Jun 10 $0.000336
-1.81%
$-- $0
Jun 3 $0.00303
+279.84%
$-- $12
May 20 $0.000295
+0.00%
$-- $1
May 13 $0.00312
+349.93%
$-- $6
May 6 $0.00027
+7.31%
$-- $0
Apr 29 $0.000251
+20.48%
$-- $10
Apr 22 $0.000208
-99.53%
$-- $14
Apr 15 $0.0444
+266.43%
$-- $9
Apr 8 $0.0121
+1.02%
$-- $8
Mar 18 $0.00409
+550.74%
$-- $0
Mar 11 $0.00169
+182.62%
$-- $20
Mar 4 $0.000598
-64.65%
$-- $50
Feb 25 $0.00694
-1.03%
$-- $0
Feb 18 $0.00534
-73.62%
$-- $5
Feb 11 $0.0196
-49.21%
$-- $0
Feb 4 $0.0386
+450.26%
$-- $16
Jan 28 $0.00169
-79.02%
$-- $0
Jan 21 $0.00806
+1.23K%
$-- $3
Dec 17 $0.00343
+90.88%
$-- $8
Dec 10 $0.0018
-46.07%
$-- $7
Dec 3 $0.00334
-14.73%
$-- $12
Nov 26 $0.00469
+3.28%
$-- $7,746
Nov 19 $0.00874
-3.82%
$-- $8,831
Nov 12 $0.00682
-17.83%
$-- $11,143
Nov 5 $0.0241
+6.30%
$-- $32,147
Oct 29 $0.0281
-2.04%
$-- $38,300
Oct 22 $0.0308
+6.62%
$-- $45,386
Oct 15 $0.0289
+7.75%
$-- $39,222
Oct 8 $0.0251
-9.85%
$-- $38,949
Oct 1 $0.0268
-12.85%
$-- $39,399
Sep 24 $0.0301
-2.94%
$-- $39,478
Sep 17 $0.031
-0.09%
$-- $45,403
Download