Caprisun Historical Data

CSUN
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Mar 6, 2025 $ 0.0₅5
+25.00%
$ 5,000 $ 34
Feb 5, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₅8
-52.94%
$ 8,000 $ 9
Feb 3, 2025 $ 0.000011
+0.00%
$ -- $ 9
Feb 2, 2025 $ 0.000011
+37.50%
$ 11,000 $ 11
Feb 1, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 8
Jan 30, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jan 29, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jan 2, 2025 $ 0.000021
+0.00%
$ -- $ 20
Jan 1, 2025 $ 0.000021
+40.00%
$ 21,000 $ 49
Dec 31, 2024 $ 0.000015
+15.38%
$ 15,000 $ 9
Dec 30, 2024 $ 0.000013
+0.00%
$ 13,000 $ 13
Dec 29, 2024 $ 0.000019
+0.00%
$ -- $ 6
Dec 28, 2024 $ 0.000019
+26.67%
$ 19,000 $ 6
Dec 27, 2024 $ 0.000015
+0.00%
$ 15,000 $ 10
Dec 19, 2024 $ 0.000024
+0.00%
$ 24,000 $ 16
Dec 18, 2024 $ 0.000024
+0.00%
$ 24,000 $ 16
Dec 17, 2024 $ 0.000036
+0.00%
$ 36,000 $ 1
Dec 16, 2024 $ 0.000036
+0.00%
$ 36,000 $ 1
Dec 15, 2024 $ 0.000031
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000031
+0.00%
$ 31,000 $ 1
Dec 8, 2024 $ 0.000023
+0.00%
$ -- $ 4
Dec 7, 2024 $ 0.000023
-20.69%
$ 23,000 $ 96
Dec 6, 2024 $ 0.000029
-3.33%
$ 29,000 $ 1
Dec 5, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Dec 4, 2024 $ 0.000034
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.000034
+0.00%
$ 34,000 $ 2
Nov 30, 2024 $ 0.000035
+0.00%
$ 35,000 $ 3
Nov 29, 2024 $ 0.000035
+75.00%
$ 35,000 $ 3
Nov 28, 2024 $ 0.00002
-37.50%
$ 20,000 $ 11
Nov 27, 2024 $ 0.000032
-3.03%
$ 32,000 $ 1,337
Nov 19, 2024 $ 0.000021
+0.00%
$ -- $ 34
Nov 18, 2024 $ 0.000021
-70.83%
$ 21,000 $ 34
Nov 17, 2024 $ 0.000072
+80.00%
$ 72,000 $ 9
Nov 15, 2024 $ 0.000042
+0.00%
$ -- $ 3
Nov 14, 2024 $ 0.000042
+0.00%
$ 42,000 $ 3
Nov 7, 2024 $ 0.000017
+0.00%
$ -- $ 17
Nov 6, 2024 $ 0.000017
+0.00%
$ 17,000 $ 17
Nov 1, 2024 $ 0.000015
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0
Oct 28, 2024 $ 0.000019
+0.00%
$ -- $ 15
Oct 27, 2024 $ 0.000019
+0.00%
$ 19,000 $ 15
Oct 21, 2024 $ 0.000016
+0.00%
$ -- $ 16
Oct 20, 2024 $ 0.000016
+6.67%
$ 16,000 $ 16
Oct 19, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0.1
Oct 18, 2024 $ 0.000015
+15.38%
$ 15,000 $ 0
Oct 17, 2024 $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 15, 2024 $ 0.000025
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.000025
+47.06%
$ 25,000 $ 1
Download