Caprisun Historical Data

CSUN
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.00001
+150.00%
$-- $34
Feb 3 $0.0₅8
-27.27%
$-- $18
Jan 27 $0.000011
+175.00%
$11,000 $23
Dec 30 $0.000021
+61.54%
$-- $91
Dec 23 $0.000019
+26.67%
$-- $16
Dec 16 $0.000024
-33.33%
$-- $34
Dec 9 $0.000031
+0.00%
$-- $1
Dec 2 $0.000023
-32.35%
$-- $102
Nov 25 $0.000035
+6.06%
$-- $1,354
Nov 18 $0.000021
-70.83%
$-- $68
Nov 11 $0.000042
+0.00%
$72,000 $6
Nov 4 $0.000017
+0.00%
$-- $34
Oct 28 $0.000015
-21.05%
$-- $15
Oct 21 $0.000016
+0.00%
$19,000 $16
Oct 14 $0.000016
-5.88%
$16,000 $18
Oct 7 $0.000017
+0.00%
$17,000 $4
Sep 30 $0.000016
-5.88%
$-- $0
Sep 23 $0.000024
+60.00%
$17,000 $113
Sep 16 $0.00002
+53.85%
$-- $30
Sep 9 $0.000032
-47.77%
$-- $55
Sep 2 $0.000148
-96.15%
$61,231 $736,577
Aug 26 $0.00374
+15.46%
$3.73 million $2.2 million
Download