Caprisun Historical Data

CSUN
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00001
+150.00%
$ -- $ 34
Feb 3 $ 0.0₅8
-27.27%
$ -- $ 18
Jan 27 $ 0.000011
+175.00%
$ 11,000 $ 23
Dec 30 $ 0.000021
+61.54%
$ -- $ 91
Dec 23 $ 0.000019
+26.67%
$ -- $ 16
Dec 16 $ 0.000024
-33.33%
$ -- $ 34
Dec 9 $ 0.000031
+0.00%
$ -- $ 1
Dec 2 $ 0.000023
-32.35%
$ -- $ 102
Nov 25 $ 0.000035
+6.06%
$ -- $ 1,354
Nov 18 $ 0.000021
-70.83%
$ -- $ 68
Nov 11 $ 0.000042
+0.00%
$ 72,000 $ 6
Nov 4 $ 0.000017
+0.00%
$ -- $ 34
Oct 28 $ 0.000015
-21.05%
$ -- $ 15
Oct 21 $ 0.000016
+0.00%
$ 19,000 $ 16
Oct 14 $ 0.000016
-5.88%
$ 16,000 $ 18
Oct 7 $ 0.000017
+0.00%
$ 17,000 $ 4
Sep 30 $ 0.000016
-5.88%
$ -- $ 0
Sep 23 $ 0.000024
+60.00%
$ 17,000 $ 113
Sep 16 $ 0.00002
+53.85%
$ -- $ 30
Sep 9 $ 0.000032
-47.77%
$ -- $ 55
Sep 2 $ 0.000148
-96.15%
$ 61,231 $ 736,577
Aug 26 $ 0.00374
+15.46%
$ 3.73 million $ 2.2 million
Download