Caprisun Historical Data

CSUN
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00001
+0.00%
$10,000 $0
Mar 6, 2025 $0.0₅5
+25.00%
$5,000 $34
Feb 5, 2025 $0.0₅8
+0.00%
$-- $0
Feb 4, 2025 $0.0₅8
-52.94%
$8,000 $9
Feb 3, 2025 $0.000011
+0.00%
$-- $9
Feb 2, 2025 $0.000011
+37.50%
$11,000 $11
Feb 1, 2025 $0.0₅8
+0.00%
$8,000 $8
Jan 30, 2025 $0.0₅4
+0.00%
$4,000 $2
Jan 29, 2025 $0.0₅4
+0.00%
$4,000 $2
Jan 2, 2025 $0.000021
+0.00%
$-- $20
Jan 1, 2025 $0.000021
+40.00%
$21,000 $49
Dec 31, 2024 $0.000015
+15.38%
$15,000 $9
Dec 30, 2024 $0.000013
+0.00%
$13,000 $13
Dec 29, 2024 $0.000019
+0.00%
$-- $6
Dec 28, 2024 $0.000019
+26.67%
$19,000 $6
Dec 27, 2024 $0.000015
+0.00%
$15,000 $10
Dec 19, 2024 $0.000024
+0.00%
$24,000 $16
Dec 18, 2024 $0.000024
+0.00%
$24,000 $16
Dec 17, 2024 $0.000036
+0.00%
$36,000 $1
Dec 16, 2024 $0.000036
+0.00%
$36,000 $1
Dec 15, 2024 $0.000031
+0.00%
$-- $1
Dec 14, 2024 $0.000031
+0.00%
$31,000 $1
Dec 8, 2024 $0.000023
+0.00%
$-- $4
Dec 7, 2024 $0.000023
-20.69%
$23,000 $96
Dec 6, 2024 $0.000029
-3.33%
$29,000 $1
Dec 5, 2024 $0.00003
+0.00%
$30,000 $1
Dec 4, 2024 $0.000034
+0.00%
$-- $2
Dec 3, 2024 $0.000034
+0.00%
$34,000 $2
Nov 30, 2024 $0.000035
+0.00%
$35,000 $3
Nov 29, 2024 $0.000035
+75.00%
$35,000 $3
Nov 28, 2024 $0.00002
-37.50%
$20,000 $11
Nov 27, 2024 $0.000032
-3.03%
$32,000 $1,337
Nov 19, 2024 $0.000021
+0.00%
$-- $34
Nov 18, 2024 $0.000021
-70.83%
$21,000 $34
Nov 17, 2024 $0.000072
+80.00%
$72,000 $9
Nov 15, 2024 $0.000042
+0.00%
$-- $3
Nov 14, 2024 $0.000042
+0.00%
$42,000 $3
Nov 7, 2024 $0.000017
+0.00%
$-- $17
Nov 6, 2024 $0.000017
+0.00%
$17,000 $17
Nov 1, 2024 $0.000015
+0.00%
$-- $0
Oct 31, 2024 $0.000015
+0.00%
$15,000 $0
Oct 28, 2024 $0.000019
+0.00%
$-- $15
Oct 27, 2024 $0.000019
+0.00%
$19,000 $15
Oct 21, 2024 $0.000016
+0.00%
$-- $16
Oct 20, 2024 $0.000016
+6.67%
$16,000 $16
Oct 19, 2024 $0.000015
+0.00%
$15,000 $0.1
Oct 18, 2024 $0.000015
+15.38%
$15,000 $0
Oct 17, 2024 $0.000013
+0.00%
$13,000 $0
Oct 15, 2024 $0.000025
+0.00%
$-- $1
Oct 14, 2024 $0.000025
+47.06%
$25,000 $1
Download