Simpson Pepe Historical Data

SESE
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₃32
-21.95%
$-- $626
Sep 9 $0.0₁₃47
-9.62%
$17,248 $782
Sep 2 $0.0₁₃53
-17.19%
$21,876 $8,919
Aug 26 $0.0₁₃64
-27.27%
$26,924 $10,253
Aug 19 $0.0₁₃94
+88.00%
$37,021 $5,090
Aug 12 $0.0₁₃41
-19.61%
$47,538 $575
Aug 5 $0.0₁₃71
+39.22%
$21,455 $896
Jul 29 $0.0₁₃61
+0.00%
$-- $34
Jul 22 $0.0₁₃727
-25.06%
$25,662 $5,187
Jul 15 $0.0₁₃73
-20.65%
$40,807 $714
Jul 8 $0.0₁₃98
-3.92%
$38,703 $5,996
Jul 1 $0.0₁₂104
-12.61%
$42,910 $2,987
Jun 24 $0.0₁₂104
-13.33%
$50,062 $1,720
Jun 17 $0.0₁₂142
-35.64%
$50,483 $8,272
Jun 10 $0.0₁₂246
+15.60%
$92,972 $48,830
Jun 3 $0.0₁₂217
-48.14%
$89,607 $58,075
May 27 $0.0₁₂419
-46.88%
$176,093 $518,074
Download