Simpson Pepe Historical Data

SESE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₃32
-21.95%
$ -- $ 626
Sep 9 $ 0.0₁₃47
-9.62%
$ 17,248 $ 782
Sep 2 $ 0.0₁₃53
-17.19%
$ 21,876 $ 8,919
Aug 26 $ 0.0₁₃64
-27.27%
$ 26,924 $ 10,253
Aug 19 $ 0.0₁₃94
+88.00%
$ 37,021 $ 5,090
Aug 12 $ 0.0₁₃41
-19.61%
$ 47,538 $ 575
Aug 5 $ 0.0₁₃71
+39.22%
$ 21,455 $ 896
Jul 29 $ 0.0₁₃61
+0.00%
$ -- $ 34
Jul 22 $ 0.0₁₃727
-25.06%
$ 25,662 $ 5,187
Jul 15 $ 0.0₁₃73
-20.65%
$ 40,807 $ 714
Jul 8 $ 0.0₁₃98
-3.92%
$ 38,703 $ 5,996
Jul 1 $ 0.0₁₂104
-12.61%
$ 42,910 $ 2,987
Jun 24 $ 0.0₁₂104
-13.33%
$ 50,062 $ 1,720
Jun 17 $ 0.0₁₂142
-35.64%
$ 50,483 $ 8,272
Jun 10 $ 0.0₁₂246
+15.60%
$ 92,972 $ 48,830
Jun 3 $ 0.0₁₂217
-48.14%
$ 89,607 $ 58,075
May 27 $ 0.0₁₂419
-46.88%
$ 176,093 $ 518,074
Download