Simpson Pepe Historical Data

SESE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₃32
-13.51%
$ -- $ 518
Sep 17, 2024 $ 0.0₁₃37
-9.76%
$ 15,566 $ 89
Sep 16, 2024 $ 0.0₁₃41
+0.00%
$ 17,248 $ 19
Sep 15, 2024 $ 0.0₁₃41
+0.00%
$ 17,248 $ 2,830
Sep 14, 2024 $ 0.0₁₃47
+0.00%
$ 19,772 $ 476
Sep 13, 2024 $ 0.0₁₃47
+11.90%
$ 19,772 $ 126
Sep 12, 2024 $ 0.0₁₃42
+0.00%
$ 17,669 $ 3
Sep 11, 2024 $ 0.0₁₃42
-6.67%
$ 17,669 $ 91
Sep 10, 2024 $ 0.0₁₃45
-4.26%
$ 18,931 $ 56
Sep 9, 2024 $ 0.0₁₃59
+13.46%
$ 24,821 $ 30
Sep 8, 2024 $ 0.0₁₃52
-1.89%
$ 21,876 $ 20
Sep 7, 2024 $ 0.0₁₃53
+29.27%
$ 22,297 $ 36
Sep 6, 2024 $ 0.0₁₃41
+0.00%
$ 17,248 $ 58
Sep 5, 2024 $ 0.0₁₃4
-35.48%
$ 16,828 $ 8,194
Sep 4, 2024 $ 0.0₁₃62
-6.06%
$ 26,083 $ 29
Sep 3, 2024 $ 0.0₁₃66
+13.79%
$ 27,766 $ 336
Sep 2, 2024 $ 0.0₁₃58
-9.37%
$ 24,400 $ 266
Sep 1, 2024 $ 0.0₁₃64
+6.67%
$ 26,924 $ 2,950
Aug 31, 2024 $ 0.0₁₃6
-24.85%
$ 25,241 $ 94
Aug 30, 2024 $ 0.0₁₃807
-20.91%
$ 33,937 $ 5,906
Aug 29, 2024 $ 0.0₁₃69
+21.05%
$ 29,028 $ 836
Aug 28, 2024 $ 0.0₁₃57
-3.39%
$ 23,979 $ 21
Aug 27, 2024 $ 0.0₁₃59
+0.00%
$ 24,821 $ 382
Aug 26, 2024 $ 0.0₁₃59
-32.95%
$ 24,821 $ 63
Aug 25, 2024 $ 0.0₁₃88
+60.00%
$ 37,021 $ 820
Aug 24, 2024 $ 0.0₁₃94
+56.67%
$ 39,545 $ 3,398
Aug 23, 2024 $ 0.0₁₃6
-18.92%
$ 25,241 $ 216
Aug 22, 2024 $ 0.0₁₃47
-20.34%
$ 19,772 $ 57
Aug 21, 2024 $ 0.0₁₃59
+40.48%
$ 24,821 $ 209
Aug 20, 2024 $ 0.0₁₃61
+7.02%
$ 25,662 $ 515
Aug 19, 2024 $ 0.0₁₃57
+14.00%
$ 23,979 $ 695
Aug 18, 2024 $ 0.0₁₂144
+251.22%
$ 47,538 $ 761
Aug 17, 2024 $ 0.0₁₃41
-33.87%
$ 17,248 $ 28
Aug 16, 2024 $ 0.0₁₃62
+67.57%
$ 26,083 $ 25
Aug 15, 2024 $ 0.0₁₃37
-42.19%
$ 15,566 $ 18
Aug 14, 2024 $ 0.0₁₃64
+18.52%
$ 26,924 $ 280
Aug 13, 2024 $ 0.0₁₃54
+0.00%
$ 22,717 $ 85
Aug 12, 2024 $ 0.0₁₃54
+5.88%
$ 22,717 $ 139
Aug 11, 2024 $ 0.0₁₃51
-27.14%
$ 21,455 $ 164
Aug 10, 2024 $ 0.0₁₃71
+22.41%
$ 29,869 $ 620
Aug 9, 2024 $ 0.0₁₃58
+28.89%
$ 24,400 $ 6
Aug 8, 2024 $ 0.0₁₃45
+7.14%
$ 18,931 $ 9
Aug 7, 2024 $ 0.0₁₃42
-6.67%
$ 17,669 $ 56
Aug 6, 2024 $ 0.0₁₃45
-11.76%
$ 18,931 $ 207
Jul 29, 2024 $ 0.0₁₃61
+0.00%
$ -- $ 34
Jul 28, 2024 $ 0.0₁₃61
-15.95%
$ 25,662 $ 41
Jul 27, 2024 $ 0.0₁₃727
-15.48%
$ 30,580 $ 3,967
Jul 26, 2024 $ 0.0₁₃86
+11.69%
$ 36,179 $ 323
Jul 25, 2024 $ 0.0₁₃77
-3.75%
$ 32,393 $ 586
Jul 24, 2024 $ 0.0₁₃8
+0.00%
$ 33,655 $ 219
Download