Simpson Pepe Historical Data

SESE Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₁₃8
+6.67%
$33,655 $7
Jul 22, 2024 $0.0₁₂1
+3.09%
$42,069 $85
Jul 21, 2024 $0.0₁₃97
+32.88%
$40,807 $805
Jul 20, 2024 $0.0₁₃73
-18.89%
$30,710 $13
Jul 19, 2024 $0.0₁₃9
-2.17%
$37,862 $6
Jul 18, 2024 $0.0₁₃92
-9.80%
$38,703 $73
Jul 17, 2024 $0.0₁₂102
-3.77%
$42,910 $46
Jul 16, 2024 $0.0₁₂106
+2.91%
$44,593 $17
Jul 15, 2024 $0.0₁₃9
-2.17%
$37,862 $560
Jul 14, 2024 $0.0₁₃92
-6.12%
$38,703 $7
Jul 13, 2024 $0.0₁₃98
-4.85%
$41,228 $130
Jul 12, 2024 $0.0₁₂119
+17.82%
$50,062 $82
Jul 11, 2024 $0.0₁₂119
+1.71%
$50,062 $776
Jul 10, 2024 $0.0₁₂106
+10.42%
$44,593 $269
Jul 9, 2024 $0.0₁₃96
-26.15%
$40,386 $1,784
Jul 8, 2024 $0.0₁₂13
+27.45%
$54,690 $2,953
Jul 7, 2024 $0.0₁₂102
-1.92%
$42,910 $235
Jul 6, 2024 $0.0₁₂104
+13.04%
$43,752 $46
Jul 5, 2024 $0.0₁₃92
-12.38%
$38,703 $41
Jul 4, 2024 $0.0₁₂105
-10.26%
$44,172 $269
Jul 3, 2024 $0.0₁₂117
-10.00%
$49,221 $1,587
Jul 2, 2024 $0.0₁₂13
-0.76%
$54,690 $245
Jul 1, 2024 $0.0₁₂124
+4.20%
$52,166 $798
Jun 30, 2024 $0.0₁₂119
+14.42%
$50,062 $5,631
Jun 29, 2024 $0.0₁₂104
-9.57%
$43,752 $189
Jun 28, 2024 $0.0₁₂115
+0.00%
$48,379 $20
Jun 27, 2024 $0.0₁₂115
+0.88%
$48,379 $86
Jun 26, 2024 $0.0₁₂114
+7.31%
$47,959 $18
Jun 25, 2024 $0.0₁₂106
-1.61%
$44,702 $1,147
Jun 24, 2024 $0.0₁₂108
-10.00%
$45,435 $260
Jun 23, 2024 $0.0₁₂12
-15.64%
$50,483 $882
Jun 22, 2024 $0.0₁₂142
-21.84%
$59,840 $3,642
Jun 21, 2024 $0.0₁₂182
+1.68%
$76,566 $3,639
Jun 20, 2024 $0.0₁₂179
-6.28%
$75,304 $38
Jun 19, 2024 $0.0₁₂224
+44.52%
$94,235 $274
Jun 18, 2024 $0.0₁₂155
-12.43%
$65,207 $230
Jun 17, 2024 $0.0₁₂201
-9.05%
$84,559 $450
Jun 16, 2024 $0.0₁₂221
+13.92%
$92,972 $298
Jun 15, 2024 $0.0₁₂246
+2.44%
$103,582 $5,586
Jun 14, 2024 $0.0₁₂24
+6.15%
$101,107 $6,497
Jun 13, 2024 $0.0₁₂226
-8.30%
$95,195 $12,432
Jun 12, 2024 $0.0₁₂247
+18.09%
$103,825 $13,764
Jun 11, 2024 $0.0₁₂209
-6.91%
$87,924 $3,123
Jun 10, 2024 $0.0₁₂22
+3.29%
$92,552 $7,429
Jun 9, 2024 $0.0₁₂213
-1.84%
$89,607 $453
Jun 8, 2024 $0.0₁₂217
-10.31%
$91,290 $840
Jun 7, 2024 $0.0₁₂242
-13.17%
$101,834 $1,498
Jun 6, 2024 $0.0₁₂279
-9.53%
$117,306 $3,953
Jun 5, 2024 $0.0₁₂308
+2.28%
$129,699 $4,336
Jun 4, 2024 $0.0₁₂302
-12.86%
$126,873 $33,229