Simpson Pepe Historical Data

SESE Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₃8
+6.67%
$ 33,655 $ 7
Jul 22, 2024 $ 0.0₁₂1
+3.09%
$ 42,069 $ 85
Jul 21, 2024 $ 0.0₁₃97
+32.88%
$ 40,807 $ 805
Jul 20, 2024 $ 0.0₁₃73
-18.89%
$ 30,710 $ 13
Jul 19, 2024 $ 0.0₁₃9
-2.17%
$ 37,862 $ 6
Jul 18, 2024 $ 0.0₁₃92
-9.80%
$ 38,703 $ 73
Jul 17, 2024 $ 0.0₁₂102
-3.77%
$ 42,910 $ 46
Jul 16, 2024 $ 0.0₁₂106
+2.91%
$ 44,593 $ 17
Jul 15, 2024 $ 0.0₁₃9
-2.17%
$ 37,862 $ 560
Jul 14, 2024 $ 0.0₁₃92
-6.12%
$ 38,703 $ 7
Jul 13, 2024 $ 0.0₁₃98
-4.85%
$ 41,228 $ 130
Jul 12, 2024 $ 0.0₁₂119
+17.82%
$ 50,062 $ 82
Jul 11, 2024 $ 0.0₁₂119
+1.71%
$ 50,062 $ 776
Jul 10, 2024 $ 0.0₁₂106
+10.42%
$ 44,593 $ 269
Jul 9, 2024 $ 0.0₁₃96
-26.15%
$ 40,386 $ 1,784
Jul 8, 2024 $ 0.0₁₂13
+27.45%
$ 54,690 $ 2,953
Jul 7, 2024 $ 0.0₁₂102
-1.92%
$ 42,910 $ 235
Jul 6, 2024 $ 0.0₁₂104
+13.04%
$ 43,752 $ 46
Jul 5, 2024 $ 0.0₁₃92
-12.38%
$ 38,703 $ 41
Jul 4, 2024 $ 0.0₁₂105
-10.26%
$ 44,172 $ 269
Jul 3, 2024 $ 0.0₁₂117
-10.00%
$ 49,221 $ 1,587
Jul 2, 2024 $ 0.0₁₂13
-0.76%
$ 54,690 $ 245
Jul 1, 2024 $ 0.0₁₂124
+4.20%
$ 52,166 $ 798
Jun 30, 2024 $ 0.0₁₂119
+14.42%
$ 50,062 $ 5,631
Jun 29, 2024 $ 0.0₁₂104
-9.57%
$ 43,752 $ 189
Jun 28, 2024 $ 0.0₁₂115
+0.00%
$ 48,379 $ 20
Jun 27, 2024 $ 0.0₁₂115
+0.88%
$ 48,379 $ 86
Jun 26, 2024 $ 0.0₁₂114
+7.31%
$ 47,959 $ 18
Jun 25, 2024 $ 0.0₁₂106
-1.61%
$ 44,702 $ 1,147
Jun 24, 2024 $ 0.0₁₂108
-10.00%
$ 45,435 $ 260
Jun 23, 2024 $ 0.0₁₂12
-15.64%
$ 50,483 $ 882
Jun 22, 2024 $ 0.0₁₂142
-21.84%
$ 59,840 $ 3,642
Jun 21, 2024 $ 0.0₁₂182
+1.68%
$ 76,566 $ 3,639
Jun 20, 2024 $ 0.0₁₂179
-6.28%
$ 75,304 $ 38
Jun 19, 2024 $ 0.0₁₂224
+44.52%
$ 94,235 $ 274
Jun 18, 2024 $ 0.0₁₂155
-12.43%
$ 65,207 $ 230
Jun 17, 2024 $ 0.0₁₂201
-9.05%
$ 84,559 $ 450
Jun 16, 2024 $ 0.0₁₂221
+13.92%
$ 92,972 $ 298
Jun 15, 2024 $ 0.0₁₂246
+2.44%
$ 103,582 $ 5,586
Jun 14, 2024 $ 0.0₁₂24
+6.15%
$ 101,107 $ 6,497
Jun 13, 2024 $ 0.0₁₂226
-8.30%
$ 95,195 $ 12,432
Jun 12, 2024 $ 0.0₁₂247
+18.09%
$ 103,825 $ 13,764
Jun 11, 2024 $ 0.0₁₂209
-6.91%
$ 87,924 $ 3,123
Jun 10, 2024 $ 0.0₁₂22
+3.29%
$ 92,552 $ 7,429
Jun 9, 2024 $ 0.0₁₂213
-1.84%
$ 89,607 $ 453
Jun 8, 2024 $ 0.0₁₂217
-10.31%
$ 91,290 $ 840
Jun 7, 2024 $ 0.0₁₂242
-13.17%
$ 101,834 $ 1,498
Jun 6, 2024 $ 0.0₁₂279
-9.53%
$ 117,306 $ 3,953
Jun 5, 2024 $ 0.0₁₂308
+2.28%
$ 129,699 $ 4,336
Jun 4, 2024 $ 0.0₁₂302
-12.86%
$ 126,873 $ 33,229