Simpson Pepe Historical Data

SESE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0₁₂346
-17.29%
$145,592 $14,220
Jun 2, 2024 $0.0₁₂419
+35.95%
$176,093 $91,594
Jun 1, 2024 $0.0₁₂308
-18.29%
$129,535 $12,944
May 31, 2024 $0.0₁₂377
+2.79%
$158,553 $21,181
May 30, 2024 $0.0₁₂369
-25.55%
$155,400 $38,104
May 29, 2024 $0.0₁₂496
+46.86%
$208,848 $185,751
May 28, 2024 $0.0₁₂338
-13.83%
$142,196 $13,949
May 27, 2024 $0.0₁₂392
-50.22%
$165,036 $154,550
Download