Simpson Pepe Historical Data

SESE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₁₂346
-17.29%
$ 145,592 $ 14,220
Jun 2, 2024 $ 0.0₁₂419
+35.95%
$ 176,093 $ 91,594
Jun 1, 2024 $ 0.0₁₂308
-18.29%
$ 129,535 $ 12,944
May 31, 2024 $ 0.0₁₂377
+2.79%
$ 158,553 $ 21,181
May 30, 2024 $ 0.0₁₂369
-25.55%
$ 155,400 $ 38,104
May 29, 2024 $ 0.0₁₂496
+46.86%
$ 208,848 $ 185,751
May 28, 2024 $ 0.0₁₂338
-13.83%
$ 142,196 $ 13,949
May 27, 2024 $ 0.0₁₂392
-50.22%
$ 165,036 $ 154,550
Download