Simpson Pepe Historical Data

SESE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₁₃32
-13.51%
$-- $518
Sep 17, 2024 $0.0₁₃37
-9.76%
$15,566 $89
Sep 16, 2024 $0.0₁₃41
+0.00%
$17,248 $19
Sep 15, 2024 $0.0₁₃41
+0.00%
$17,248 $2,830
Sep 14, 2024 $0.0₁₃47
+0.00%
$19,772 $476
Sep 13, 2024 $0.0₁₃47
+11.90%
$19,772 $126
Sep 12, 2024 $0.0₁₃42
+0.00%
$17,669 $3
Sep 11, 2024 $0.0₁₃42
-6.67%
$17,669 $91
Sep 10, 2024 $0.0₁₃45
-4.26%
$18,931 $56
Sep 9, 2024 $0.0₁₃59
+13.46%
$24,821 $30
Sep 8, 2024 $0.0₁₃52
-1.89%
$21,876 $20
Sep 7, 2024 $0.0₁₃53
+29.27%
$22,297 $36
Sep 6, 2024 $0.0₁₃41
+0.00%
$17,248 $58
Sep 5, 2024 $0.0₁₃4
-35.48%
$16,828 $8,194
Sep 4, 2024 $0.0₁₃62
-6.06%
$26,083 $29
Sep 3, 2024 $0.0₁₃66
+13.79%
$27,766 $336
Sep 2, 2024 $0.0₁₃58
-9.37%
$24,400 $266
Sep 1, 2024 $0.0₁₃64
+6.67%
$26,924 $2,950
Aug 31, 2024 $0.0₁₃6
-24.85%
$25,241 $94
Aug 30, 2024 $0.0₁₃807
-20.91%
$33,937 $5,906
Aug 29, 2024 $0.0₁₃69
+21.05%
$29,028 $836
Aug 28, 2024 $0.0₁₃57
-3.39%
$23,979 $21
Aug 27, 2024 $0.0₁₃59
+0.00%
$24,821 $382
Aug 26, 2024 $0.0₁₃59
-32.95%
$24,821 $63
Aug 25, 2024 $0.0₁₃88
+60.00%
$37,021 $820
Aug 24, 2024 $0.0₁₃94
+56.67%
$39,545 $3,398
Aug 23, 2024 $0.0₁₃6
-18.92%
$25,241 $216
Aug 22, 2024 $0.0₁₃47
-20.34%
$19,772 $57
Aug 21, 2024 $0.0₁₃59
+40.48%
$24,821 $209
Aug 20, 2024 $0.0₁₃61
+7.02%
$25,662 $515
Aug 19, 2024 $0.0₁₃57
+14.00%
$23,979 $695
Aug 18, 2024 $0.0₁₂144
+251.22%
$47,538 $761
Aug 17, 2024 $0.0₁₃41
-33.87%
$17,248 $28
Aug 16, 2024 $0.0₁₃62
+67.57%
$26,083 $25
Aug 15, 2024 $0.0₁₃37
-42.19%
$15,566 $18
Aug 14, 2024 $0.0₁₃64
+18.52%
$26,924 $280
Aug 13, 2024 $0.0₁₃54
+0.00%
$22,717 $85
Aug 12, 2024 $0.0₁₃54
+5.88%
$22,717 $139
Aug 11, 2024 $0.0₁₃51
-27.14%
$21,455 $164
Aug 10, 2024 $0.0₁₃71
+22.41%
$29,869 $620
Aug 9, 2024 $0.0₁₃58
+28.89%
$24,400 $6
Aug 8, 2024 $0.0₁₃45
+7.14%
$18,931 $9
Aug 7, 2024 $0.0₁₃42
-6.67%
$17,669 $56
Aug 6, 2024 $0.0₁₃45
-11.76%
$18,931 $207
Jul 29, 2024 $0.0₁₃61
+0.00%
$-- $34
Jul 28, 2024 $0.0₁₃61
-15.95%
$25,662 $41
Jul 27, 2024 $0.0₁₃727
-15.48%
$30,580 $3,967
Jul 26, 2024 $0.0₁₃86
+11.69%
$36,179 $323
Jul 25, 2024 $0.0₁₃77
-3.75%
$32,393 $586
Jul 24, 2024 $0.0₁₃8
+0.00%
$33,655 $219
Download