Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $101.19 | -0.30% | ||
| Today, at 7 AM | $101.09 | -0.93% | ||
| Today, at 6 AM | $102.07 | +0.38% | ||
| Today, at 5 AM | $101.75 | +0.42% | ||
| Today, at 4 AM | $101.32 | +0.53% | ||
| Today, at 3 AM | $100.78 | +0.56% | ||
| Today, at 2 AM | $100.18 | +1.11% | ||
| Today, at 1 AM | $99.09 | +1.15% | ||
| Today, at 12 AM | $97.97 | +3.72% | ||
| Yesterday, at 11 PM | $94.46 | -0.39% | ||
| Yesterday, at 10 PM | $94.84 | +2.89% | ||
| Yesterday, at 9 PM | $92.17 | +3.68% | ||
| Yesterday, at 8 PM | $88.89 | -0.07% | ||
| Yesterday, at 7 PM | $88.99 | -0.11% | ||
| Yesterday, at 6 PM | $89.09 | -0.27% | ||
| Yesterday, at 5 PM | $89.36 | -0.70% | ||
| Yesterday, at 4 PM | $89.99 | -0.13% | ||
| Yesterday, at 3 PM | $90.14 | -0.58% | ||
| Yesterday, at 2 PM | $90.67 | -0.20% | ||
| Yesterday, at 1 PM | $90.83 | -1.89% | ||
| Yesterday, at 12 PM | $92.56 | +0.04% | ||
| Yesterday, at 11 AM | $92.52 | -0.11% | ||
| Yesterday, at 10 AM | $92.62 | -0.16% | ||
| Yesterday, at 9 AM | $92.74 | +0.10% | ||
| Yesterday, at 8 AM | $92.64 | +0.70% | ||
| Yesterday, at 7 AM | $91.98 | -0.10% | ||
| Yesterday, at 6 AM | $92.07 | +0.16% | ||
| Yesterday, at 5 AM | $91.92 | -0.68% | ||
| Yesterday, at 4 AM | $92.53 | +0.46% | ||
| Yesterday, at 3 AM | $92.16 | +1.04% | ||
| Yesterday, at 2 AM | $91.21 | -0.41% | ||
| Yesterday, at 1 AM | $91.62 | -0.55% | ||
| Yesterday, at 12 AM | $92.12 | -0.04% | ||
| Oct 17, 11 PM | $92.22 | +2.56% | ||
| Oct 17, 10 PM | $89.92 | +0.36% | ||
| Oct 17, 9 PM | $89.51 | -4.48% | ||
| Oct 17, 8 PM | $93.69 | -0.65% | ||
| Oct 17, 7 PM | $94.31 | -0.25% | ||
| Oct 17, 6 PM | $94.55 | +1.04% | ||
| Oct 17, 5 PM | $93.57 | +0.12% | ||
| Oct 17, 4 PM | $93.47 | -0.19% | ||
| Oct 17, 3 PM | $93.66 | -0.81% | ||
| Oct 17, 2 PM | $94.42 | +0.18% | ||
| Oct 17, 1 PM | $94.25 | +0.03% | ||
| Oct 17, 12 PM | $94.22 | -0.06% | ||
| Oct 17, 11 AM | $94.28 | -0.42% | ||
| Oct 17, 10 AM | $94.67 | +0.05% | ||
| Oct 17, 9 AM | $94.63 | -0.05% | ||
| Oct 17, 8 AM | $94.67 | +0.30% | ||
| Oct 17, 7 AM | $94.38 | -0.32% | ||
Previous Next