Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $101.18
+0.13%
$43.28 million $46.23 million
Yesterday $94.46
+2.50%
$40.8 million $36.58 million
Oct 17, 2026 $92.22
-2.44%
$27.22 million $21.9 million
Oct 16, 2026 $94.51
-9.65%
$28.07 million $31.66 million
Oct 15, 2026 $104.66
+0.67%
$9.48 million $44.67 million
Oct 14, 2026 $103.83
-18.78%
$9.41 million $27.16 million
Oct 13, 2026 $127.84
+1.75%
$11.5 million $32.97 million
Oct 12, 2026 $125.47
-11.84%
$11.36 million $14.81 million
Oct 11, 2026 $142.28
+1.32%
$12.87 million $2.36 million
Oct 10, 2026 $140.43
+0.58%
$12.69 million $2.01 million
Oct 9, 2026 $139.67
-1.83%
$12.62 million $10.88 million
Oct 8, 2026 $142.28
-11.19%
$12.89 million $10.05 million
Oct 7, 2026 $160.26
-2.60%
$14.5 million $5.51 million
Oct 6, 2026 $164.59
-0.50%
$14.87 million $3.04 million
Oct 5, 2026 $165.41
-0.92%
$14.93 million $5 million
Oct 4, 2026 $166.91
+1.49%
$15.07 million $2.85 million
Oct 3, 2026 $164.45
+0.22%
$14.86 million $1.7 million
Oct 2, 2026 $164.1
+6.06%
$14.86 million $6.5 million
Oct 1, 2026 $154.76
+3.73%
$13.95 million $9.09 million
Sep 30, 2026 $148.61
-0.31%
$13.48 million $5.58 million
Sep 29, 2026 $148.24
+3.80%
$13.47 million $4.13 million
Sep 28, 2026 $142.37
-5.46%
$12.87 million $7.33 million
Sep 27, 2026 $149.55
-1.08%
$13.63 million $2.14 million
Sep 26, 2026 $151.46
-0.24%
$13.66 million $2.67 million
Sep 25, 2026 $151.94
+4.60%
$13.71 million $8.01 million
Sep 24, 2026 $145.93
+0.16%
$13.13 million $7.03 million
Sep 23, 2026 $146.24
-4.19%
$13.17 million $13.32 million
Sep 22, 2026 $151.88
+5.04%
$13.76 million $19.82 million
Sep 21, 2026 $143.39
+14.81%
$13.07 million $18.07 million
Sep 20, 2026 $124.81
+3.53%
$11.34 million $3.02 million
Sep 19, 2026 $120.64
-1.94%
$10.89 million $2.71 million
Sep 18, 2026 $123.03
+7.65%
$11.1 million $7.08 million
Sep 17, 2026 $114.48
+6.32%
$10.32 million $7.43 million
Sep 16, 2026 $107.67
+5.03%
$9.76 million $9.01 million
Sep 15, 2026 $102.5
-0.31%
$9.27 million $7.52 million
Sep 14, 2026 $102.84
-10.48%
$9.29 million $16.53 million
Sep 13, 2026 $114.49
-5.57%
$10.35 million $10.41 million
Sep 12, 2026 $121.25
-0.79%
$10.95 million $3.23 million
Sep 11, 2026 $122.21
+7.15%
$11.04 million $11.55 million
Sep 10, 2026 $114.05
-9.21%
$10.33 million $7.67 million
Sep 9, 2026 $125.62
+2.13%
$11.34 million $8.56 million
Sep 8, 2026 $123
-1.51%
$11.12 million $7.74 million
Sep 7, 2026 $124.89
+1.14%
$11.17 million $5.68 million
Sep 6, 2026 $123.44
+4.72%
$11.15 million $6.25 million
Sep 5, 2026 $117.87
+1.19%
$10.65 million $2.42 million
Sep 4, 2026 $116.5
+9.43%
$10.52 million $9.77 million
Sep 3, 2026 $106.46
+0.04%
$9.62 million $10.06 million
Sep 2, 2026 $106.45
+1.35%
$9.63 million $14.52 million
Sep 1, 2026 $105.02
-6.99%
$9.5 million $12.33 million
Aug 31, 2026 $112.73
+3.30%
$10.19 million $8.12 million
Download