Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB
Download
Date Close Price change Market cap Trading volume
12:54 PM $113.19
-0.09%
$-- $6.64 million
12:53 PM $113.47
-0.01%
$-- $6.66 million
12:52 PM $113.48
-0.17%
$-- $6.67 million
12:51 PM $113.7
+0.03%
$-- $6.67 million
12:50 PM $113.73
+0.01%
$-- $6.67 million
12:49 PM $113.7
+0.09%
$-- $6.67 million
12:48 PM $113.74
-0.06%
$-- $6.67 million
12:47 PM $113.81
+0.07%
$-- $6.67 million
12:46 PM $113.73
-0.15%
$-- $6.68 million
12:45 PM $113.91
-0.01%
$-- $6.68 million
12:44 PM $113.92
-0.09%
$-- $6.69 million
12:43 PM $113.85
+0.03%
$-- $6.7 million
12:42 PM $113.8
+0.17%
$-- $6.7 million
12:41 PM $113.6
-0.06%
$-- $6.7 million
12:40 PM $113.67
+0.05%
$-- $6.7 million
12:39 PM $113.62
+0.04%
$-- $6.71 million
12:38 PM $113.52
-0.05%
$-- $6.73 million
12:37 PM $113.57
+0.19%
$-- $6.75 million
12:36 PM $113.35
-0.04%
$-- $6.76 million
12:35 PM $113.56
-0.03%
$-- $6.76 million
12:34 PM $113.58
-0.03%
$-- $6.78 million
12:33 PM $113.65
-0.74%
$-- $6.81 million
12:32 PM $114.5
-0.10%
$-- $6.95 million
12:31 PM $114.65
-0.52%
$-- $7.04 million
12:30 PM $115.18
-0.42%
$-- $7.05 million
12:29 PM $115.62
+0.00%
$-- $7.1 million
12:28 PM $115.62
+0.22%
$-- $7.12 million
12:27 PM $115.37
+0.03%
$-- $7.12 million
12:26 PM $115.31
+0.00%
$-- $7.13 million
12:25 PM $115.36
+0.04%
$-- $7.14 million
12:24 PM $115.26
-0.04%
$-- $7.16 million
12:23 PM $115.31
+0.40%
$-- $7.16 million
12:22 PM $114.85
+0.01%
$-- $7.21 million
12:21 PM $114.83
+0.06%
$-- $7.22 million
12:20 PM $114.67
+0.15%
$-- $7.27 million
12:19 PM $114.51
+0.03%
$-- $7.39 million
12:18 PM $114.5
-0.28%
$-- $7.39 million
12:17 PM $114.82
-0.13%
$-- $7.51 million
12:16 PM $114.96
-0.05%
$-- $7.54 million
12:15 PM $115.02
-0.11%
$-- $7.59 million
12:14 PM $115.15
-0.02%
$-- $7.61 million
12:13 PM $115.17
+0.08%
$-- $7.62 million
12:12 PM $115.14
+0.08%
$-- $7.66 million
12:11 PM $115.03
-0.12%
$-- $7.7 million
12:10 PM $115.17
+0.00%
$-- $7.7 million
12:09 PM $115.18
+0.03%
$-- $7.71 million
12:08 PM $115.15
+0.02%
$-- $7.76 million
12:07 PM $115.13
-0.04%
$-- $7.79 million
12:06 PM $115.16
-0.08%
$-- $7.79 million
12:05 PM $115.26
-0.05%
$-- $7.79 million
Download