Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 9 PM | $146.97 | -0.70% | ||
| Sep 30, 8 PM | $147.94 | -0.04% | ||
| Sep 30, 7 PM | $147.97 | +0.55% | ||
| Sep 30, 6 PM | $147.19 | -0.16% | ||
| Sep 30, 5 PM | $147.39 | +0.57% | ||
| Sep 30, 4 PM | $146.57 | +0.06% | ||
| Sep 30, 3 PM | $146.53 | -0.06% | ||
| Sep 30, 2 PM | $146.64 | -0.81% | ||
| Sep 30, 1 PM | $147.84 | -0.52% | ||
| Sep 30, 12 PM | $148.54 | +2.36% | ||
| Sep 30, 11 AM | $145.12 | -0.36% | ||
| Sep 30, 10 AM | $145.7 | -0.27% | ||
| Sep 30, 9 AM | $146.11 | -0.02% | ||
| Sep 30, 8 AM | $146.28 | -1.09% | ||
| Sep 30, 7 AM | $147.85 | +1.88% | ||
| Sep 30, 6 AM | $145.15 | -0.25% | ||
| Sep 30, 5 AM | $145.51 | -0.79% | ||
| Sep 30, 4 AM | $146.5 | +0.29% | ||
| Sep 30, 3 AM | $146.08 | +0.52% | ||
| Sep 30, 2 AM | $145.32 | -1.13% | ||
| Sep 30, 1 AM | $146.98 | -0.53% | ||
| Sep 30, 12 AM | $147.75 | -0.88% | ||
| Sep 29, 11 PM | $149.01 | +0.52% | ||
| Sep 29, 10 PM | $148.24 | +0.34% | ||
| Sep 29, 9 PM | $147.73 | +0.10% | ||
| Sep 29, 8 PM | $147.58 | +0.43% | ||
| Sep 29, 7 PM | $147 | -1.05% | ||
| Sep 29, 6 PM | $148.56 | +1.21% | ||
| Sep 29, 5 PM | $146.59 | -0.23% | ||
| Sep 29, 4 PM | $146.99 | -1.52% | ||
| Sep 29, 3 PM | $149.27 | -1.63% | ||
| Sep 29, 2 PM | $151.74 | +1.07% | ||
| Sep 29, 1 PM | $150.14 | +2.50% | ||
| Sep 29, 12 PM | $146.48 | -0.36% | ||
| Sep 29, 11 AM | $147.01 | +0.94% | ||
| Sep 29, 10 AM | $145.65 | +1.06% | ||
| Sep 29, 9 AM | $144.18 | -0.35% | ||
| Sep 29, 8 AM | $144.71 | +0.47% | ||
| Sep 29, 7 AM | $144.03 | +1.15% | ||
| Sep 29, 6 AM | $142.32 | +2.35% | ||
| Sep 29, 5 AM | $139.04 | +0.10% | ||
| Sep 29, 4 AM | $138.9 | -0.09% | ||
| Sep 29, 3 AM | $139.02 | -0.71% | ||
| Sep 29, 2 AM | $139.99 | -0.66% | ||
| Sep 29, 1 AM | $140.89 | +0.49% | ||
| Sep 29, 12 AM | $140.22 | -1.81% | ||
| Sep 28, 11 PM | $142.76 | +0.25% | ||
| Sep 28, 10 PM | $142.37 | +0.20% | ||
| Sep 28, 9 PM | $142.05 | +0.20% | ||
| Sep 28, 8 PM | $141.79 | -0.42% | ||