Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $139.41
-1.06%
$-- $15.65 million
Aug 8, 2 AM $140.89
-0.12%
$-- $14.17 million
Aug 8, 1 AM $141.1
+0.12%
$-- $14.17 million
Aug 8, 12 AM $140.93
-0.23%
$-- $14.56 million
Aug 7, 11 PM $141.26
+0.92%
$-- $15.11 million
Aug 7, 10 PM $139.98
+0.01%
$-- $15.14 million
Aug 7, 9 PM $139.96
-0.22%
$-- $15.33 million
Aug 7, 8 PM $140.26
-0.09%
$-- $15.26 million
Aug 7, 7 PM $140.3
+1.45%
$-- $15.7 million
Aug 7, 6 PM $138.15
-0.77%
$-- $16.06 million
Aug 7, 5 PM $139.22
+0.52%
$-- $16.44 million
Aug 7, 4 PM $138.49
-0.64%
$-- $16.52 million
Aug 7, 3 PM $139.35
+3.16%
$-- $16.36 million
Aug 7, 2 PM $135.07
-1.14%
$-- $16.66 million
Aug 7, 1 PM $136.86
-5.53%
$-- $17.11 million
Aug 7, 12 PM $144.68
+5.36%
$-- $16.66 million
Aug 7, 11 AM $137.32
+1.05%
$-- $14.35 million
Aug 7, 10 AM $135.89
-0.97%
$-- $15.66 million
Aug 7, 9 AM $137.35
-0.53%
$-- $15.74 million
Aug 7, 8 AM $138.17
+1.33%
$-- $15.76 million
Aug 7, 7 AM $136.29
+0.69%
$-- $16.28 million
Aug 7, 6 AM $135.4
+0.31%
$-- $16.11 million
Aug 7, 5 AM $134.99
+1.04%
$-- $16.02 million
Aug 7, 4 AM $133.6
+0.08%
$-- $15.91 million
Aug 7, 3 AM $133.5
-0.61%
$-- $15.94 million
Aug 7, 2 AM $134.29
+0.30%
$-- $15.96 million
Aug 7, 1 AM $134.02
-1.11%
$-- $16.12 million
Aug 7, 12 AM $135.41
-0.29%
$-- $16.5 million
Aug 6, 11 PM $135.78
+0.20%
$-- $16.38 million
Aug 6, 10 PM $135.43
+0.92%
$-- $15.8 million
Aug 6, 9 PM $134.04
-0.02%
$-- $15.67 million
Aug 6, 8 PM $134.07
+0.84%
$-- $15.9 million
Aug 6, 7 PM $132.79
-2.25%
$-- $17.72 million
Aug 6, 6 PM $135.95
+0.02%
$-- $17.68 million
Aug 6, 5 PM $135.83
-0.84%
$-- $17.4 million
Aug 6, 4 PM $136.85
+0.60%
$-- $17.52 million
Aug 6, 3 PM $136.05
-1.53%
$-- $17.53 million
Aug 6, 2 PM $138.12
+4.09%
$-- $17.45 million
Aug 6, 1 PM $132.67
+4.35%
$-- $16.79 million
Aug 6, 12 PM $127.37
-2.30%
$-- $18.35 million
Aug 6, 11 AM $130.42
+1.72%
$-- $18.89 million
Aug 6, 10 AM $128.28
-0.88%
$-- $17.98 million
Aug 6, 9 AM $129.54
+0.21%
$-- $18.18 million
Aug 6, 8 AM $129.27
+0.34%
$-- $18.75 million
Aug 6, 7 AM $128.7
+0.24%
$-- $20.09 million
Aug 6, 6 AM $128.4
-1.43%
$-- $20.65 million
Aug 6, 5 AM $130.27
-0.01%
$-- $21.09 million
Aug 6, 4 AM $130.35
+0.19%
$-- $21.32 million
Aug 6, 3 AM $130
-0.63%
$-- $21.28 million
Aug 6, 2 AM $130.8
+2.37%
$-- $21.41 million