Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $130.8
+2.37%
$-- $21.41 million
Aug 6, 1 AM $127.77
-1.40%
$-- $21.51 million
Aug 6, 12 AM $129.58
-1.62%
$-- $21.66 million
Aug 5, 11 PM $131.5
-0.87%
$-- $22.25 million
Aug 5, 10 PM $132.65
+1.31%
$-- $22.58 million
Aug 5, 9 PM $130.93
-1.09%
$-- $22.58 million
Aug 5, 8 PM $132.46
+0.49%
$-- $23.47 million
Aug 5, 7 PM $131.55
-2.61%
$-- $29.42 million
Aug 5, 6 PM $135.08
-0.44%
$-- $30.2 million
Aug 5, 5 PM $135.68
-1.19%
$-- $30.55 million
Aug 5, 4 PM $137.28
+2.88%
$-- $31.04 million
Aug 5, 3 PM $133.39
+0.80%
$-- $31 million
Aug 5, 2 PM $132.33
-6.58%
$-- $30.88 million
Aug 5, 1 PM $142.36
+6.40%
$-- $30.29 million
Aug 5, 12 PM $133.69
-0.19%
$-- $30.62 million
Aug 5, 11 AM $133.95
-0.73%
$-- $31.85 million
Aug 5, 10 AM $134.7
-1.05%
$-- $33.76 million
Aug 5, 9 AM $136.12
+0.63%
$-- $34.14 million
Aug 5, 8 AM $135.3
-2.84%
$-- $34.18 million
Aug 5, 7 AM $139.83
-2.13%
$-- $32.87 million
Aug 5, 6 AM $142.87
-0.12%
$-- $32.69 million
Aug 5, 5 AM $143.19
+1.86%
$-- $32.5 million
Aug 5, 4 AM $140.57
+0.87%
$-- $32.66 million
Aug 5, 3 AM $139.36
+0.99%
$-- $32.83 million
Aug 5, 2 AM $138.04
-0.68%
$-- $33.75 million
Aug 5, 1 AM $138.92
+0.23%
$-- $33.86 million
Aug 5, 12 AM $138.58
+1.55%
$-- $33.71 million
Aug 4, 11 PM $136.38
+0.55%
$-- $33.64 million
Aug 4, 10 PM $135.64
+0.91%
$-- $33.28 million
Aug 4, 9 PM $134.31
-0.16%
$-- $33.14 million
Aug 4, 8 PM $134.49
-3.94%
$-- $32.18 million
Aug 4, 7 PM $139.79
-1.06%
$-- $24.14 million
Aug 4, 6 PM $141.24
+0.54%
$-- $22.92 million
Aug 4, 5 PM $140.47
+0.62%
$-- $22.61 million
Aug 4, 4 PM $139.59
+1.05%
$-- $22.1 million
Aug 4, 3 PM $138.15
+2.64%
$-- $22.26 million
Aug 4, 2 PM $134.57
+0.64%
$-- $23.68 million
Aug 4, 1 PM $133.49
+1.58%
$-- $24.24 million
Aug 4, 12 PM $131.41
-0.99%
$-- $27.28 million
Aug 4, 11 AM $132.73
+3.52%
$-- $27.14 million
Aug 4, 10 AM $128.23
+3.13%
$-- $26.28 million
Aug 4, 9 AM $124.1
-0.53%
$-- $26.74 million
Aug 4, 8 AM $124.77
+1.72%
$-- $26.3 million
Aug 4, 7 AM $122.53
+1.09%
$-- $27.25 million
Aug 4, 6 AM $121.21
+0.62%
$-- $27.74 million
Aug 4, 5 AM $120.37
+1.83%
$-- $27.74 million
Aug 4, 4 AM $117.89
+0.89%
$-- $27.61 million
Aug 4, 3 AM $116.85
+0.15%
$-- $27.72 million
Aug 4, 2 AM $116.68
-2.51%
$-- $27.16 million
Aug 4, 1 AM $119.68
+5.16%
$-- $29.31 million