Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $119.68
+5.16%
$-- $29.31 million
Aug 4, 12 AM $113.81
-5.17%
$-- $29.51 million
Aug 3, 11 PM $120.01
+0.50%
$-- $32.47 million
Aug 3, 10 PM $119.42
+0.92%
$-- $32.57 million
Aug 3, 9 PM $118.26
+0.35%
$-- $32.53 million
Aug 3, 8 PM $117.8
+0.87%
$-- $32.19 million
Aug 3, 7 PM $116.75
+0.70%
$-- $32.07 million
Aug 3, 6 PM $115.9
-1.47%
$-- $31.81 million
Aug 3, 5 PM $117.61
+3.80%
$-- $31.7 million
Aug 3, 4 PM $113.32
-0.38%
$-- $31.51 million
Aug 3, 3 PM $113.8
-2.21%
$-- $31.55 million
Aug 3, 2 PM $116.33
+8.50%
$-- $29.95 million
Aug 3, 1 PM $107.22
+0.87%
$-- $28 million
Aug 3, 12 PM $106.33
+0.45%
$-- $20.35 million
Aug 3, 11 AM $105.93
-5.19%
$-- $18.53 million
Aug 3, 10 AM $111.63
-1.91%
$-- $17.54 million
Aug 3, 9 AM $113.8
-2.29%
$-- $17.13 million
Aug 3, 8 AM $116.47
-0.65%
$-- $17.44 million
Aug 3, 7 AM $117.31
-0.74%
$-- $16.06 million
Aug 3, 6 AM $118.16
-1.23%
$-- $15.26 million
Aug 3, 5 AM $119.54
-0.52%
$-- $15.72 million
Aug 3, 4 AM $120.16
-0.88%
$-- $16.84 million
Aug 3, 3 AM $121.22
+0.35%
$-- $17.69 million
Aug 3, 2 AM $120.8
+0.38%
$-- $18.93 million
Aug 3, 1 AM $120.39
+0.20%
$-- $17.6 million
Aug 3, 12 AM $120.19
-2.55%
$-- $16.79 million
Aug 2, 11 PM $123.78
-0.33%
$-- $13.08 million
Aug 2, 10 PM $124.2
+0.29%
$-- $12.93 million
Aug 2, 9 PM $123.76
+0.64%
$-- $13.04 million
Aug 2, 8 PM $122.96
-0.43%
$-- $13.06 million
Aug 2, 7 PM $123.48
+0.29%
$-- $13.06 million
Aug 2, 6 PM $123.08
-0.30%
$-- $13.31 million
Aug 2, 5 PM $123.44
+0.08%
$-- $13.31 million
Aug 2, 4 PM $123.43
+0.66%
$-- $13.22 million
Aug 2, 3 PM $122.55
+1.46%
$-- $12.68 million
Aug 2, 2 PM $120.8
-0.14%
$-- $12.36 million
Aug 2, 1 PM $120.98
-0.13%
$-- $12.29 million
Aug 2, 12 PM $121.14
-0.09%
$-- $12.31 million
Aug 2, 11 AM $121.26
-1.40%
$-- $12.27 million
Aug 2, 10 AM $122.96
+0.07%
$-- $11.78 million
Aug 2, 9 AM $122.88
+0.23%
$-- $11 million
Aug 2, 8 AM $122.6
+0.80%
$-- $10.52 million
Aug 2, 7 AM $121.53
+0.33%
$-- $9.99 million
Aug 2, 6 AM $121.12
-0.42%
$-- $9.94 million
Aug 2, 5 AM $121.66
+1.11%
$-- $9.43 million
Aug 2, 4 AM $120.21
+0.24%
$-- $7.97 million
Aug 2, 3 AM $119.79
+0.12%
$-- $6.72 million
Aug 2, 2 AM $119.58
+5.41%
$-- $4.81 million
Aug 2, 1 AM $113.44
-0.21%
$-- $3.54 million
Aug 2, 12 AM $113.7
+0.87%
$-- $3.7 million