Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| 1:49 PM | $115.98 | -0.19% | ||
| 1:48 PM | $116.2 | -0.09% | ||
| 1:47 PM | $116.3 | +0.02% | ||
| 1:46 PM | $116.28 | -0.31% | ||
| 1:45 PM | $116.59 | +0.12% | ||
| 1:44 PM | $116.57 | +0.49% | ||
| 1:43 PM | $116 | +0.25% | ||
| 1:42 PM | $115.7 | -0.03% | ||
| 1:41 PM | $115.74 | -0.18% | ||
| 1:40 PM | $115.89 | +0.24% | ||
| 1:39 PM | $115.5 | -0.17% | ||
| 1:38 PM | $115.69 | -0.20% | ||
| 1:37 PM | $115.69 | -0.51% | ||
| 1:36 PM | $116.25 | +0.52% | ||
| 1:35 PM | $115.68 | -0.09% | ||
| 1:34 PM | $115.95 | +0.34% | ||
| 1:33 PM | $115.57 | +0.09% | ||
| 1:32 PM | $115.42 | +0.00% | ||
| 1:31 PM | $115.44 | +0.53% | ||
| 1:30 PM | $114.79 | +0.26% | ||
| 1:29 PM | $114.43 | +0.29% | ||
| 1:28 PM | $114.09 | +0.13% | ||
| 1:27 PM | $113.96 | +0.26% | ||
| 1:26 PM | $113.67 | +0.01% | ||
| 1:25 PM | $113.66 | -0.08% | ||
| 1:24 PM | $113.57 | +0.05% | ||
| 1:23 PM | $113.55 | +0.00% | ||
| 1:22 PM | $113.55 | +0.09% | ||
| 1:21 PM | $113.45 | +0.00% | ||
| 1:20 PM | $113.53 | -0.03% | ||
| 1:19 PM | $113.56 | +0.00% | ||
| 1:18 PM | $113.55 | -0.04% | ||
| 1:17 PM | $113.59 | +0.03% | ||
| 1:16 PM | $113.56 | +0.06% | ||
| 1:15 PM | $113.52 | -0.04% | ||
| 1:14 PM | $113.59 | +0.12% | ||
| 1:13 PM | $113.27 | +0.12% | ||
| 1:12 PM | $112.99 | +0.01% | ||
| 1:11 PM | $112.98 | +0.04% | ||
| 1:10 PM | $112.93 | -0.02% | ||
| 1:09 PM | $112.96 | -0.12% | ||
| 1:08 PM | $113.18 | -0.12% | ||
| 1:07 PM | $113.32 | +0.00% | ||
| 1:06 PM | $113.31 | +0.06% | ||
| 1:05 PM | $113.22 | +0.00% | ||
| 1:04 PM | $113.25 | +0.00% | ||
| 1:03 PM | $113.17 | -0.04% | ||
| 1:02 PM | $113.22 | +0.08% | ||
| 1:01 PM | $113.13 | +0.04% | ||
| 1:00 PM | $113.08 | +0.04% | ||