Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $113.7
+0.87%
$-- $3.7 million
Aug 1, 11 PM $112.72
-0.06%
$-- $4.39 million
Aug 1, 10 PM $112.79
-0.61%
$-- $4.79 million
Aug 1, 9 PM $113.4
+1.12%
$-- $5.14 million
Aug 1, 8 PM $112.14
+0.25%
$-- $6.01 million
Aug 1, 7 PM $111.86
-0.21%
$-- $7.02 million
Aug 1, 6 PM $112.17
-0.34%
$-- $7.19 million
Aug 1, 5 PM $112.55
-0.36%
$-- $7.24 million
Aug 1, 4 PM $112.96
+0.33%
$-- $7.65 million
Aug 1, 3 PM $112.58
-0.15%
$-- $8.2 million
Aug 1, 2 PM $112.75
-0.46%
$-- $10.01 million
Aug 1, 1 PM $113.27
+0.07%
$-- $15.64 million
Aug 1, 12 PM $113.2
-0.39%
$-- $22.2 million
Aug 1, 11 AM $113.61
+0.54%
$-- $22.87 million
Aug 1, 10 AM $113.01
+0.10%
$-- $23.66 million
Aug 1, 9 AM $112.89
-0.08%
$-- $23.93 million
Aug 1, 8 AM $113.01
-0.36%
$-- $24.49 million
Aug 1, 7 AM $113.42
+0.39%
$-- $25.59 million
Aug 1, 6 AM $112.98
+0.29%
$-- $29.83 million
Aug 1, 5 AM $112.66
+0.20%
$-- $34.43 million
Aug 1, 4 AM $112.47
-0.01%
$-- $36.54 million
Aug 1, 3 AM $112.47
-0.09%
$-- $38.24 million
Aug 1, 2 AM $112.57
-0.26%
$-- $40.97 million
Aug 1, 1 AM $112.87
+0.04%
$-- $44.87 million
Aug 1, 12 AM $112.82
-0.20%
$-- $47.44 million
Jul 31, 11 PM $113.05
-0.81%
$-- $56.12 million
Jul 31, 10 PM $113.98
+1.14%
$-- $61.35 million
Jul 31, 9 PM $112.68
-0.57%
$-- $65.95 million
Jul 31, 8 PM $113.33
-1.79%
$-- $69.49 million
Jul 31, 7 PM $115.39
-3.01%
$-- $72.55 million
Jul 31, 6 PM $118.97
-0.77%
$-- $72.66 million
Jul 31, 5 PM $119.91
+1.04%
$-- $72.69 million
Jul 31, 4 PM $118.64
+0.90%
$-- $72.46 million
Jul 31, 3 PM $117.47
-2.39%
$-- $72.45 million
Jul 31, 2 PM $120.38
-0.63%
$-- $71.39 million
Jul 31, 1 PM $121.18
-3.59%
$-- $69.94 million
Jul 31, 12 PM $125.67
-1.98%
$-- $67.42 million
Jul 31, 11 AM $128.14
+0.74%
$-- $67.8 million
Jul 31, 10 AM $127.08
+0.67%
$-- $67.63 million
Jul 31, 9 AM $126.23
-1.52%
$-- $68.22 million
Jul 31, 8 AM $128.23
+1.23%
$-- $68.04 million
Jul 31, 7 AM $126.69
+2.88%
$-- $68.05 million
Jul 31, 6 AM $123.28
-2.44%
$-- $64.62 million
Jul 31, 5 AM $126.4
+1.18%
$-- $60.42 million
Jul 31, 4 AM $124.95
+2.28%
$-- $59.96 million
Jul 31, 3 AM $122.18
+0.70%
$-- $59.31 million
Jul 31, 2 AM $121.29
-1.03%
$-- $58.02 million
Jul 31, 1 AM $122.55
-2.87%
$-- $55.56 million
Jul 31, 12 AM $126.07
+1.49%
$-- $54.52 million
Jul 30, 11 PM $124.33
+1.39%
$-- $46.86 million