Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 6 PM | $146.18 | +1.71% | ||
| Sep 24, 5 PM | $143.73 | -1.56% | ||
| Sep 24, 4 PM | $146.08 | +4.49% | ||
| Sep 24, 3 PM | $139.8 | +0.69% | ||
| Sep 24, 2 PM | $138.85 | -0.93% | ||
| Sep 24, 1 PM | $140.15 | +2.34% | ||
| Sep 24, 12 PM | $136.94 | -0.36% | ||
| Sep 24, 11 AM | $137.37 | -0.41% | ||
| Sep 24, 10 AM | $137.96 | +1.14% | ||
| Sep 24, 9 AM | $136.41 | -0.42% | ||
| Sep 24, 8 AM | $136.93 | -3.30% | ||
| Sep 24, 7 AM | $141.48 | +0.41% | ||
| Sep 24, 6 AM | $140.9 | -1.59% | ||
| Sep 24, 5 AM | $143.18 | -0.73% | ||
| Sep 24, 4 AM | $144.16 | -0.21% | ||
| Sep 24, 3 AM | $144.46 | -0.55% | ||
| Sep 24, 2 AM | $145.25 | +0.29% | ||
| Sep 24, 1 AM | $144.82 | +0.50% | ||
| Sep 24, 12 AM | $144.1 | -1.10% | ||
| Sep 23, 11 PM | $145.71 | -0.36% | ||
| Sep 23, 10 PM | $146.24 | +0.17% | ||
| Sep 23, 9 PM | $146 | -0.08% | ||
| Sep 23, 8 PM | $146.1 | -0.10% | ||
| Sep 23, 7 PM | $146.24 | +0.47% | ||
| Sep 23, 6 PM | $145.55 | +0.25% | ||
| Sep 23, 5 PM | $145.21 | +2.10% | ||
| Sep 23, 4 PM | $142.09 | -0.88% | ||
| Sep 23, 3 PM | $143.34 | -1.30% | ||
| Sep 23, 2 PM | $145.2 | +0.37% | ||
| Sep 23, 1 PM | $144.59 | -1.71% | ||
| Sep 23, 12 PM | $147.22 | +0.55% | ||
| Sep 23, 11 AM | $146.42 | -1.79% | ||
| Sep 23, 10 AM | $149.09 | +0.10% | ||
| Sep 23, 9 AM | $148.93 | -0.05% | ||
| Sep 23, 8 AM | $149 | -0.57% | ||
| Sep 23, 7 AM | $149.77 | -0.74% | ||
| Sep 23, 6 AM | $150.86 | +0.76% | ||
| Sep 23, 5 AM | $149.72 | -0.25% | ||
| Sep 23, 4 AM | $150.09 | +0.68% | ||
| Sep 23, 3 AM | $149.1 | -0.25% | ||
| Sep 23, 2 AM | $149.45 | +0.12% | ||
| Sep 23, 1 AM | $149.27 | -1.02% | ||
| Sep 23, 12 AM | $150.75 | -1.24% | ||
| Sep 22, 11 PM | $152.64 | +0.50% | ||
| Sep 22, 10 PM | $151.88 | +1.03% | ||
| Sep 22, 9 PM | $150.33 | -0.24% | ||
| Sep 22, 8 PM | $150.63 | -0.77% | ||
| Sep 22, 7 PM | $151.86 | +1.72% | ||
| Sep 22, 6 PM | $149.29 | +0.23% | ||
| Sep 22, 5 PM | $148.94 | +0.44% | ||