Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $148.29
+0.50%
$13.4 million $10.3 million
Sep 22, 3 PM $147.56
+1.20%
$13.33 million $10.77 million
Sep 22, 2 PM $145.74
+0.45%
$13.17 million $12.7 million
Sep 22, 1 PM $145.11
+6.10%
$13.11 million $14.21 million
Sep 22, 12 PM $136.76
-0.84%
$12.36 million $14.29 million
Sep 22, 11 AM $137.92
-2.11%
$12.46 million $14.6 million
Sep 22, 10 AM $140.95
-0.31%
$12.73 million $14.73 million
Sep 22, 9 AM $141.37
+1.80%
$12.77 million $14.23 million
Sep 22, 8 AM $138.87
-0.10%
$12.55 million $14.24 million
Sep 22, 7 AM $139.05
+0.11%
$12.56 million $15.53 million
Sep 22, 6 AM $138.89
-0.33%
$12.55 million $15.8 million
Sep 22, 5 AM $139.36
-0.26%
$12.59 million $15.93 million
Sep 22, 4 AM $139.46
-3.34%
$12.6 million $15.76 million
Sep 22, 3 AM $144.29
-1.07%
$13.04 million $15.24 million
Sep 22, 2 AM $145.75
+0.92%
$13.17 million $14.63 million
Sep 22, 1 AM $144.43
-1.45%
$13.05 million $14.93 million
Sep 22, 12 AM $146.55
+1.36%
$13.24 million $15.55 million
Sep 21, 11 PM $144.62
+0.86%
$13.07 million $16.94 million
Sep 21, 10 PM $143.39
+0.96%
$12.95 million $18.07 million
Sep 21, 9 PM $142
+0.25%
$12.83 million $18.23 million
Sep 21, 8 PM $141.57
-0.48%
$12.79 million $18.16 million
Sep 21, 7 PM $142.14
+0.48%
$12.84 million $18.12 million
Sep 21, 6 PM $141.47
+1.19%
$12.78 million $17.88 million
Sep 21, 5 PM $139.8
-0.09%
$12.63 million $17.79 million
Sep 21, 4 PM $139.93
+0.80%
$12.64 million $17.51 million
Sep 21, 3 PM $138.8
+1.18%
$12.54 million $16.47 million
Sep 21, 2 PM $137.11
+2.06%
$12.39 million $14.23 million
Sep 21, 1 PM $134.36
+1.45%
$12.14 million $12.18 million
Sep 21, 12 PM $132.45
-0.11%
$11.97 million $11.38 million
Sep 21, 11 AM $132.59
+0.42%
$11.98 million $11.13 million
Sep 21, 10 AM $132
+0.01%
$11.92 million $10.75 million
Sep 21, 9 AM $131.99
-0.06%
$11.92 million $10.66 million
Sep 21, 8 AM $132.07
+2.06%
$11.93 million $10.15 million
Sep 21, 7 AM $129.53
+0.47%
$11.7 million $8.58 million
Sep 21, 6 AM $128.93
+1.06%
$11.65 million $7.98 million
Sep 21, 5 AM $127.52
-0.12%
$11.52 million $7.71 million
Sep 21, 4 AM $127.72
+0.09%
$11.54 million $7.55 million
Sep 21, 3 AM $127.61
-0.06%
$11.53 million $7.16 million
Sep 21, 2 AM $127.68
+0.25%
$11.53 million $7.11 million
Sep 21, 1 AM $127.34
-0.05%
$11.5 million $6.88 million
Sep 21, 12 AM $127.41
+2.01%
$11.51 million $6.01 million
Sep 20, 11 PM $124.81
+0.00%
$11.28 million $4.37 million
Sep 20, 10 PM $124.81
+2.50%
$11.27 million $3.02 million
Sep 20, 9 PM $121.71
-0.05%
$10.99 million $2.76 million
Sep 20, 8 PM $121.81
+0.11%
$11 million $2.81 million
Sep 20, 7 PM $121.66
+0.23%
$10.99 million $2.77 million
Sep 20, 6 PM $121.38
+0.28%
$10.97 million $2.77 million
Sep 20, 5 PM $121.05
+0.16%
$10.94 million $2.75 million
Sep 20, 4 PM $120.85
+0.40%
$10.92 million $2.7 million
Sep 20, 3 PM $120.38
+0.41%
$10.87 million $2.66 million