Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $124.33
+1.39%
$-- $46.86 million
Jul 30, 10 PM $122.75
+1.73%
$-- $41.75 million
Jul 30, 9 PM $120.67
+1.06%
$-- $37.08 million
Jul 30, 8 PM $119.4
+3.94%
$-- $35.96 million
Jul 30, 7 PM $115.08
+1.86%
$-- $35.44 million
Jul 30, 6 PM $112.99
-1.34%
$-- $39.45 million
Jul 30, 5 PM $114.52
+0.16%
$-- $42.91 million
Jul 30, 4 PM $114.33
+0.37%
$-- $43.63 million
Jul 30, 3 PM $113.86
+0.70%
$-- $45.46 million
Jul 30, 2 PM $113.22
-0.18%
$-- $47.64 million
Jul 30, 1 PM $113.44
+8.58%
$-- $49.34 million
Jul 30, 12 PM $104.49
+4.42%
$-- $49.93 million
Jul 30, 11 AM $100.06
+3.35%
$-- $50.23 million
Jul 30, 10 AM $96.81
+2.59%
$-- $50.41 million
Jul 30, 9 AM $94.34
+1.26%
$-- $50.41 million
Jul 30, 8 AM $93.17
+1.87%
$-- $51.25 million
Jul 30, 7 AM $91.53
-0.63%
$-- $53.18 million
Jul 30, 6 AM $92.11
-1.68%
$-- $54.41 million
Jul 30, 5 AM $93.68
+2.27%
$-- $57.01 million
Jul 30, 4 AM $91.59
-3.08%
$-- $57.54 million
Jul 30, 3 AM $94.5
+0.05%
$-- $60.08 million
Jul 30, 2 AM $94.47
-4.17%
$-- $60.62 million
Jul 30, 1 AM $98.49
+4.44%
$-- $59.95 million
Jul 30, 12 AM $94.29
+1.81%
$-- $59.6 million
Jul 29, 11 PM $92.54
+2.09%
$-- $59.25 million
Jul 29, 10 PM $90.64
+3.12%
$-- $59.6 million
Jul 29, 9 PM $87.81
-1.97%
$-- $60.55 million
Jul 29, 8 PM $89.6
-3.29%
$-- $58.4 million
Jul 29, 7 PM $92.56
-13.81%
$-- $57.6 million
Jul 29, 6 PM $107.27
+8.86%
$-- $54.05 million
Jul 29, 5 PM $98.52
+2.88%
$-- $50.84 million
Jul 29, 4 PM $95.61
+0.20%
$-- $50.72 million
Jul 29, 3 PM $95.29
-3.51%
$-- $48.76 million
Jul 29, 2 PM $98.92
-3.46%
$-- $46.62 million
Jul 29, 1 PM $102.34
-4.62%
$-- $44.19 million
Jul 29, 12 PM $107.3
-1.42%
$-- $44.03 million
Jul 29, 11 AM $108.73
+1.51%
$-- $43.17 million
Jul 29, 10 AM $107.26
-2.85%
$-- $42.81 million
Jul 29, 9 AM $110.4
+5.44%
$-- $42.1 million
Jul 29, 8 AM $104.67
+0.14%
$-- $41.04 million
Jul 29, 7 AM $104.37
-1.37%
$-- $38.96 million
Jul 29, 6 AM $105.88
+3.23%
$-- $37.42 million
Jul 29, 5 AM $102.54
+1.72%
$-- $34.75 million
Jul 29, 4 AM $100.74
+0.73%
$-- $32.84 million
Jul 29, 3 AM $99.87
-3.48%
$-- $29.45 million
Jul 29, 2 AM $103.47
+0.39%
$-- $28.03 million
Jul 29, 1 AM $103.07
-5.80%
$-- $27.69 million
Jul 29, 12 AM $109.46
-1.84%
$-- $26.53 million
Jul 28, 11 PM $111.6
+8.30%
$-- $25.4 million
Jul 28, 10 PM $103.05
-6.54%
$-- $24.84 million