Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $110.15
+0.90%
$-- $23.45 million
Jul 28, 8 PM $109.19
-1.08%
$-- $22.17 million
Jul 28, 7 PM $110.33
+0.11%
$-- $19.48 million
Jul 28, 6 PM $110.26
+0.75%
$-- $19.08 million
Jul 28, 5 PM $109.37
-3.16%
$-- $18.91 million
Jul 28, 4 PM $113
-0.15%
$-- $18.21 million
Jul 28, 3 PM $113.17
+4.96%
$-- $18.15 million
Jul 28, 2 PM $107.84
+1.64%
$-- $18.53 million
Jul 28, 1 PM $106.31
-6.42%
$-- $19.41 million
Jul 28, 12 PM $113.65
+0.25%
$-- $15.95 million
Jul 28, 11 AM $113.37
-0.86%
$-- $15.59 million
Jul 28, 10 AM $114.78
-0.33%
$-- $15.2 million
Jul 28, 9 AM $115.22
-2.11%
$-- $15.15 million
Jul 28, 8 AM $117.7
+1.77%
$-- $15.04 million
Jul 28, 7 AM $115.65
-1.77%
$-- $14.17 million
Jul 28, 6 AM $117.74
+1.67%
$-- $14.3 million
Jul 28, 5 AM $115.8
-2.17%
$-- $14.53 million
Jul 28, 4 AM $118.37
-1.73%
$-- $14.87 million
Jul 28, 3 AM $120.46
+1.65%
$-- $14.82 million
Jul 28, 2 AM $118.51
-1.41%
$-- $14.78 million
Jul 28, 1 AM $120.25
-1.66%
$-- $14.63 million
Jul 28, 12 AM $122.27
-2.59%
$-- $16.29 million
Jul 27, 11 PM $125.39
+0.20%
$-- $22.91 million
Jul 27, 10 PM $125.14
-1.94%
$-- $25.18 million
Jul 27, 9 PM $127.61
+0.08%
$-- $25.84 million
Jul 27, 8 PM $127.54
-0.53%
$-- $25.84 million
Jul 27, 7 PM $128.18
+2.72%
$-- $25.8 million
Jul 27, 6 PM $124.82
+2.35%
$-- $25.3 million
Jul 27, 5 PM $121.93
+1.07%
$-- $25 million
Jul 27, 4 PM $120.88
+1.28%
$-- $24.89 million
Jul 27, 3 PM $119.49
-3.63%
$-- $24.46 million
Jul 27, 2 PM $124.35
-7.04%
$-- $23.22 million
Jul 27, 1 PM $133.44
-8.71%
$-- $18.89 million
Jul 27, 12 PM $146
+0.12%
$-- $18.08 million
Jul 27, 11 AM $145.77
-1.66%
$-- $17.99 million
Jul 27, 10 AM $148.23
-0.70%
$-- $17.84 million
Jul 27, 9 AM $149.27
-0.04%
$-- $17.76 million
Jul 27, 8 AM $149.34
+1.14%
$-- $17.66 million
Jul 27, 7 AM $147.63
-0.51%
$-- $17.65 million
Jul 27, 6 AM $148.54
+1.24%
$-- $17.07 million
Jul 27, 5 AM $146.73
-0.16%
$-- $16.66 million
Jul 27, 4 AM $146.88
+1.27%
$-- $16.28 million
Jul 27, 3 AM $144.93
-0.54%
$-- $16.45 million
Jul 27, 2 AM $145.71
+0.30%
$-- $16.22 million
Jul 27, 1 AM $145.25
-0.58%
$-- $16.44 million
Jul 27, 12 AM $146.12
-1.44%
$-- $15.19 million
Jul 26, 11 PM $148.37
+1.08%
$-- $8.22 million
Jul 26, 10 PM $146.78
+1.99%
$-- $5.65 million
Jul 26, 9 PM $143.75
+0.14%
$-- $5.05 million
Jul 26, 8 PM $143.54
+0.33%
$-- $5.05 million