Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 15
Download
Date Close Price change Market cap Trading volume
2:13 PM $114.83
-0.11%
$-- $6.71 million
2:12 PM $114.94
-0.23%
$-- $6.71 million
2:11 PM $115.21
+0.05%
$-- $6.71 million
2:10 PM $115.14
-0.24%
$-- $6.71 million
2:09 PM $115.42
-0.18%
$-- $6.71 million
2:08 PM $115.67
-0.14%
$-- $6.71 million
2:07 PM $115.84
-0.11%
$-- $6.72 million
2:06 PM $115.91
-0.07%
$-- $6.72 million
2:05 PM $115.99
-0.06%
$-- $6.71 million
2:04 PM $116.07
-0.24%
$-- $6.71 million
2:03 PM $116.35
+0.07%
$-- $6.76 million
2:02 PM $116.28
-0.04%
$-- $6.76 million
2:01 PM $116.35
+0.12%
$-- $6.75 million
2:00 PM $116.21
-0.26%
$-- $6.75 million
1:59 PM $116.55
+0.08%
$-- $6.74 million
1:58 PM $116.43
-0.02%
$-- $6.75 million
1:57 PM $116.46
-0.01%
$-- $6.75 million
1:56 PM $116.52
+0.10%
$-- $6.75 million
1:55 PM $116.38
+0.01%
$-- $6.74 million
1:54 PM $116.36
+0.01%
$-- $6.75 million
1:53 PM $116.34
+0.07%
$-- $6.75 million
1:52 PM $116.26
+0.12%
$-- $6.75 million
1:51 PM $116.12
+0.10%
$-- $6.74 million
1:50 PM $116.02
+0.13%
$-- $6.74 million
1:49 PM $115.98
-0.19%
$-- $6.74 million
1:48 PM $116.2
-0.09%
$-- $6.73 million
1:47 PM $116.3
+0.02%
$-- $6.73 million
1:46 PM $116.28
-0.31%
$-- $6.71 million
1:45 PM $116.59
+0.12%
$-- $6.71 million
1:44 PM $116.57
+0.49%
$-- $6.66 million
1:43 PM $116
+0.25%
$-- $6.65 million
1:42 PM $115.7
-0.03%
$-- $6.56 million
1:41 PM $115.74
-0.18%
$-- $6.54 million
1:40 PM $115.89
+0.24%
$-- $6.54 million
1:39 PM $115.5
-0.17%
$-- $6.54 million
1:38 PM $115.69
-0.20%
$-- $6.54 million
1:37 PM $115.69
-0.51%
$-- $6.59 million
1:36 PM $116.25
+0.52%
$-- $6.52 million
1:35 PM $115.68
-0.09%
$-- $6.53 million
1:34 PM $115.95
+0.34%
$-- $6.51 million
1:33 PM $115.57
+0.09%
$-- $6.55 million
1:32 PM $115.42
+0.00%
$-- $6.52 million
1:31 PM $115.44
+0.53%
$-- $6.51 million
1:30 PM $114.79
+0.26%
$-- $6.43 million
1:29 PM $114.43
+0.29%
$-- $6.5 million
1:28 PM $114.09
+0.13%
$-- $6.5 million
1:27 PM $113.96
+0.26%
$-- $6.52 million
1:26 PM $113.67
+0.01%
$-- $6.53 million
1:25 PM $113.66
-0.08%
$-- $6.53 million
1:24 PM $113.57
+0.05%
$-- $6.48 million