Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $143.75
+0.14%
$-- $5.05 million
Jul 26, 8 PM $143.54
+0.33%
$-- $5.05 million
Jul 26, 7 PM $143.09
-0.41%
$-- $5.07 million
Jul 26, 6 PM $143.67
+0.03%
$-- $5.1 million
Jul 26, 5 PM $143.6
+0.08%
$-- $5.16 million
Jul 26, 4 PM $143.5
+0.19%
$-- $5.18 million
Jul 26, 3 PM $143.23
+0.00%
$-- $5.18 million
Jul 26, 2 PM $143.23
-0.29%
$-- $5.21 million
Jul 26, 1 PM $143.62
+0.38%
$-- $5.2 million
Jul 26, 12 PM $143.06
-0.55%
$-- $5.17 million
Jul 26, 11 AM $143.88
-0.11%
$-- $5.09 million
Jul 26, 10 AM $144.03
+0.26%
$-- $5.09 million
Jul 26, 9 AM $143.65
-0.16%
$-- $5.06 million
Jul 26, 8 AM $143.88
+0.22%
$-- $5.04 million
Jul 26, 7 AM $143.56
-0.16%
$-- $4.84 million
Jul 26, 6 AM $143.77
+0.37%
$-- $4.78 million
Jul 26, 5 AM $143.2
+0.18%
$-- $4.31 million
Jul 26, 4 AM $142.94
+0.32%
$-- $4 million
Jul 26, 3 AM $142.51
+0.06%
$-- $3.67 million
Jul 26, 2 AM $142.42
+0.02%
$-- $3.37 million
Jul 26, 1 AM $142.36
+1.60%
$-- $2.89 million
Jul 26, 12 AM $140.13
-0.16%
$-- $2.17 million
Jul 25, 11 PM $140.34
+0.14%
$-- $2.13 million
Jul 25, 10 PM $140.15
+0.08%
$-- $2.08 million
Jul 25, 9 PM $140.04
-0.02%
$-- $2.05 million
Jul 25, 8 PM $140.05
+0.09%
$-- $2.07 million
Jul 25, 7 PM $139.95
+0.48%
$-- $2.05 million
Jul 25, 6 PM $139.28
-0.18%
$-- $2.45 million
Jul 25, 5 PM $139.53
+0.39%
$-- $2.68 million
Jul 25, 4 PM $139.06
+0.44%
$-- $3.94 million
Jul 25, 3 PM $138.45
+0.04%
$-- $4.49 million
Jul 25, 2 PM $138.4
+0.14%
$-- $5.12 million
Jul 25, 1 PM $138.2
-0.04%
$-- $6.09 million
Jul 25, 12 PM $138.25
+0.02%
$-- $7.34 million
Jul 25, 11 AM $138.23
-0.42%
$-- $7.51 million
Jul 25, 10 AM $138.84
+0.24%
$-- $7.57 million
Jul 25, 9 AM $138.51
-0.16%
$-- $7.62 million
Jul 25, 8 AM $138.72
+0.06%
$-- $7.7 million
Jul 25, 7 AM $138.64
-0.12%
$-- $7.77 million
Jul 25, 6 AM $138.82
+0.28%
$-- $7.84 million
Jul 25, 5 AM $138.44
+0.28%
$-- $8 million
Jul 25, 4 AM $138.06
-0.02%
$-- $8.33 million
Jul 25, 3 AM $138.09
+0.19%
$-- $8.81 million
Jul 25, 2 AM $137.82
+0.36%
$-- $9.02 million
Jul 25, 1 AM $137.33
+0.03%
$-- $9.48 million
Jul 25, 12 AM $137.29
+0.53%
$-- $9.9 million
Jul 24, 11 PM $136.6
-0.34%
$-- $10.4 million
Jul 24, 10 PM $137.1
+0.10%
$-- $10.58 million
Jul 24, 9 PM $136.9
-0.24%
$-- $10.73 million
Jul 24, 8 PM $137.22
+0.91%
$-- $10.9 million