Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 PM | $118.34 | -0.01% | ||
| Sep 18, 1 PM | $118.35 | +2.65% | ||
| Sep 18, 12 PM | $115.26 | -1.11% | ||
| Sep 18, 11 AM | $116.55 | -1.30% | ||
| Sep 18, 10 AM | $118.09 | +0.30% | ||
| Sep 18, 9 AM | $117.66 | -0.54% | ||
| Sep 18, 8 AM | $118.29 | -0.48% | ||
| Sep 18, 7 AM | $118.79 | +0.18% | ||
| Sep 18, 6 AM | $118.59 | +1.99% | ||
| Sep 18, 5 AM | $116.29 | +0.35% | ||
| Sep 18, 4 AM | $115.94 | +0.86% | ||
| Sep 18, 3 AM | $114.95 | +1.48% | ||
| Sep 18, 2 AM | $113.27 | +0.21% | ||
| Sep 18, 1 AM | $112.97 | +0.15% | ||
| Sep 18, 12 AM | $112.8 | -1.29% | ||
| Sep 17, 11 PM | $114.48 | +0.17% | ||
| Sep 17, 10 PM | $114.29 | -0.65% | ||
| Sep 17, 9 PM | $115.09 | +0.33% | ||
| Sep 17, 8 PM | $114.71 | -0.23% | ||
| Sep 17, 7 PM | $114.88 | -0.02% | ||
| Sep 17, 6 PM | $114.91 | -0.24% | ||
| Sep 17, 5 PM | $115.19 | +0.15% | ||
| Sep 17, 4 PM | $115.02 | +0.68% | ||
| Sep 17, 3 PM | $114.18 | +0.27% | ||
| Sep 17, 2 PM | $113.87 | -0.95% | ||
| Sep 17, 1 PM | $114.97 | +1.11% | ||
| Sep 17, 12 PM | $113.78 | +2.21% | ||
| Sep 17, 11 AM | $111.32 | +0.80% | ||
| Sep 17, 10 AM | $110.39 | +0.48% | ||
| Sep 17, 9 AM | $109.86 | +0.27% | ||
| Sep 17, 8 AM | $109.55 | +1.52% | ||
| Sep 17, 7 AM | $107.86 | +0.72% | ||
| Sep 17, 6 AM | $107.09 | +0.92% | ||
| Sep 17, 5 AM | $106.11 | -1.00% | ||
| Sep 17, 4 AM | $107.19 | -0.17% | ||
| Sep 17, 3 AM | $107.37 | +1.06% | ||
| Sep 17, 2 AM | $106.27 | -0.20% | ||
| Sep 17, 1 AM | $106.48 | -0.68% | ||
| Sep 17, 12 AM | $107.22 | -0.42% | ||
| Sep 16, 11 PM | $107.67 | +1.44% | ||
| Sep 16, 10 PM | $106.14 | +1.19% | ||
| Sep 16, 9 PM | $104.9 | +0.36% | ||
| Sep 16, 8 PM | $104.53 | +0.55% | ||
| Sep 16, 7 PM | $104.02 | +0.47% | ||
| Sep 16, 6 PM | $103.53 | -4.14% | ||
| Sep 16, 5 PM | $108 | +0.10% | ||
| Sep 16, 4 PM | $107.94 | -0.30% | ||
| Sep 16, 3 PM | $108.27 | +0.24% | ||
| Sep 16, 2 PM | $107.95 | -0.61% | ||
| Sep 16, 1 PM | $108.41 | +1.41% | ||