Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 2:29 PM | $113.01 | -0.14% | ||
| 2:28 PM | $113.17 | +0.05% | ||
| 2:27 PM | $113.12 | -0.03% | ||
| 2:26 PM | $113.15 | -0.08% | ||
| 2:25 PM | $113.37 | -0.02% | ||
| 2:24 PM | $113.41 | -0.27% | ||
| 2:23 PM | $113.81 | -0.03% | ||
| 2:22 PM | $113.85 | +0.07% | ||
| 2:21 PM | $113.79 | -0.16% | ||
| 2:20 PM | $114.06 | -0.32% | ||
| 2:19 PM | $114.43 | -0.07% | ||
| 2:18 PM | $114.47 | -0.08% | ||
| 2:17 PM | $114.54 | +0.07% | ||
| 2:16 PM | $114.5 | +0.09% | ||
| 2:15 PM | $114.43 | -0.03% | ||
| 2:14 PM | $114.54 | -0.26% | ||
| 2:13 PM | $114.83 | -0.11% | ||
| 2:12 PM | $114.94 | -0.23% | ||
| 2:11 PM | $115.21 | +0.05% | ||
| 2:10 PM | $115.14 | -0.24% | ||
| 2:09 PM | $115.42 | -0.18% | ||
| 2:08 PM | $115.67 | -0.14% | ||
| 2:07 PM | $115.84 | -0.11% | ||
| 2:06 PM | $115.91 | -0.07% | ||
| 2:05 PM | $115.99 | -0.06% | ||
| 2:04 PM | $116.07 | -0.24% | ||
| 2:03 PM | $116.35 | +0.07% | ||
| 2:02 PM | $116.28 | -0.04% | ||
| 2:01 PM | $116.35 | +0.12% | ||
| 2:00 PM | $116.21 | -0.26% | ||
| 1:59 PM | $116.55 | +0.08% | ||
| 1:58 PM | $116.43 | -0.02% | ||
| 1:57 PM | $116.46 | -0.01% | ||
| 1:56 PM | $116.52 | +0.10% | ||
| 1:55 PM | $116.38 | +0.01% | ||
| 1:54 PM | $116.36 | +0.01% | ||
| 1:53 PM | $116.34 | +0.07% | ||
| 1:52 PM | $116.26 | +0.12% | ||
| 1:51 PM | $116.12 | +0.10% | ||
| 1:50 PM | $116.02 | +0.13% | ||
| 1:49 PM | $115.98 | -0.19% | ||
| 1:48 PM | $116.2 | -0.09% | ||
| 1:47 PM | $116.3 | +0.02% | ||
| 1:46 PM | $116.28 | -0.31% | ||
| 1:45 PM | $116.59 | +0.12% | ||
| 1:44 PM | $116.57 | +0.49% | ||
| 1:43 PM | $116 | +0.25% | ||
| 1:42 PM | $115.7 | -0.03% | ||
| 1:41 PM | $115.74 | -0.18% | ||
| 1:40 PM | $115.89 | +0.24% | ||