Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $137.22
+0.91%
$-- $10.9 million
Jul 24, 7 PM $135.98
-1.05%
$-- $12.43 million
Jul 24, 6 PM $137.37
-3.87%
$-- $12.36 million
Jul 24, 5 PM $142.9
-0.79%
$-- $12.29 million
Jul 24, 4 PM $144.03
-1.63%
$-- $11.25 million
Jul 24, 3 PM $146.44
+3.32%
$-- $11.1 million
Jul 24, 2 PM $141.84
+0.46%
$-- $10.99 million
Jul 24, 1 PM $141.09
-8.92%
$-- $10.72 million
Jul 24, 12 PM $154.9
-0.42%
$-- $10.78 million
Jul 24, 11 AM $155.56
+0.02%
$-- $11.34 million
Jul 24, 10 AM $155.65
-1.08%
$-- $11.67 million
Jul 24, 9 AM $157.38
+1.87%
$-- $11.86 million
Jul 24, 8 AM $154.37
-0.52%
$-- $12.07 million
Jul 24, 7 AM $155.08
+1.84%
$-- $12.33 million
Jul 24, 6 AM $152.25
-0.45%
$-- $12.6 million
Jul 24, 5 AM $152.94
-0.43%
$-- $13 million
Jul 24, 4 AM $153.58
+1.88%
$-- $12.93 million
Jul 24, 3 AM $150.73
-0.92%
$-- $12.77 million
Jul 24, 2 AM $152.12
-2.19%
$-- $13.22 million
Jul 24, 1 AM $155.53
-1.13%
$-- $13.11 million
Jul 24, 12 AM $157.27
-1.27%
$-- $13.08 million
Jul 23, 11 PM $159.25
-0.59%
$-- $12.84 million
Jul 23, 10 PM $160.18
+0.08%
$-- $12.91 million
Jul 23, 9 PM $160.06
-1.67%
$-- $13.4 million
Jul 23, 8 PM $162.79
+4.47%
$-- $13.95 million
Jul 23, 7 PM $155.71
+1.80%
$-- $13.18 million
Jul 23, 6 PM $152.79
-0.69%
$-- $13.09 million
Jul 23, 5 PM $153.87
-1.33%
$-- $13.3 million
Jul 23, 4 PM $156.01
+0.62%
$-- $13.37 million
Jul 23, 3 PM $154.96
-0.79%
$-- $13.33 million
Jul 23, 2 PM $156.38
-2.30%
$-- $13.6 million
Jul 23, 1 PM $160.06
+4.92%
$-- $13.59 million
Jul 23, 12 PM $152.56
-3.49%
$-- $14.34 million
Jul 23, 11 AM $158.07
-2.57%
$-- $14.29 million
Jul 23, 10 AM $162.07
+1.00%
$-- $14.3 million
Jul 23, 9 AM $160.47
-1.26%
$-- $14.49 million
Jul 23, 8 AM $162.32
+3.32%
$-- $15.07 million
Jul 23, 7 AM $157.1
-2.30%
$-- $15.57 million
Jul 23, 6 AM $160.8
-0.26%
$-- $16.03 million
Jul 23, 5 AM $161.25
-0.51%
$-- $16.25 million
Jul 23, 4 AM $162.14
+0.32%
$-- $16.4 million
Jul 23, 3 AM $161.68
+1.51%
$-- $16.33 million
Jul 23, 2 AM $159.21
-2.72%
$-- $16.5 million
Jul 23, 1 AM $163.66
-2.22%
$-- $16.8 million
Jul 23, 12 AM $167.38
+2.49%
$-- $17.12 million
Jul 22, 11 PM $163.17
+1.28%
$-- $17.79 million
Jul 22, 10 PM $161.1
-0.59%
$-- $17.7 million
Jul 22, 9 PM $162.01
-0.30%
$-- $17.16 million
Jul 22, 8 PM $162.5
+0.81%
$-- $16.72 million
Jul 22, 7 PM $161.16
-1.52%
$-- $16.09 million