Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 PM | $108.41 | +1.41% | ||
| Sep 16, 12 PM | $106.89 | -0.04% | ||
| Sep 16, 11 AM | $106.93 | +0.36% | ||
| Sep 16, 10 AM | $106.34 | -0.50% | ||
| Sep 16, 9 AM | $106.87 | +0.37% | ||
| Sep 16, 8 AM | $106.44 | +0.04% | ||
| Sep 16, 7 AM | $106.42 | +0.89% | ||
| Sep 16, 6 AM | $105.51 | +0.57% | ||
| Sep 16, 5 AM | $104.91 | +0.87% | ||
| Sep 16, 4 AM | $104.06 | -0.34% | ||
| Sep 16, 3 AM | $104.41 | +1.48% | ||
| Sep 16, 2 AM | $102.89 | +1.23% | ||
| Sep 16, 1 AM | $101.62 | -1.07% | ||
| Sep 16, 12 AM | $102.74 | +0.22% | ||
| Sep 15, 11 PM | $102.5 | -0.20% | ||
| Sep 15, 10 PM | $102.71 | +0.08% | ||
| Sep 15, 9 PM | $102.63 | -0.24% | ||
| Sep 15, 8 PM | $102.88 | +0.59% | ||
| Sep 15, 7 PM | $102.28 | +0.56% | ||
| Sep 15, 6 PM | $101.68 | -0.24% | ||
| Sep 15, 5 PM | $101.92 | +0.35% | ||
| Sep 15, 4 PM | $101.71 | -0.18% | ||
| Sep 15, 3 PM | $101.89 | -0.54% | ||
| Sep 15, 2 PM | $102.42 | -2.71% | ||
| Sep 15, 1 PM | $105.31 | +0.77% | ||
| Sep 15, 12 PM | $104.45 | +0.42% | ||
| Sep 15, 11 AM | $104.01 | +0.60% | ||
| Sep 15, 10 AM | $103.39 | +1.07% | ||
| Sep 15, 9 AM | $102.3 | +1.55% | ||
| Sep 15, 8 AM | $100.75 | -0.44% | ||
| Sep 15, 7 AM | $101.13 | -0.51% | ||
| Sep 15, 6 AM | $101.65 | +0.07% | ||
| Sep 15, 5 AM | $101.6 | +0.33% | ||
| Sep 15, 4 AM | $101.23 | -1.08% | ||
| Sep 15, 3 AM | $102.33 | -1.14% | ||
| Sep 15, 2 AM | $103.51 | +0.95% | ||
| Sep 15, 1 AM | $102.54 | -0.27% | ||
| Sep 15, 12 AM | $102.83 | +0.01% | ||
| Sep 14, 11 PM | $102.84 | +0.02% | ||
| Sep 14, 10 PM | $102.81 | +0.00% | ||
| Sep 14, 9 PM | $102.82 | +0.44% | ||
| Sep 14, 8 PM | $102.41 | +1.12% | ||
| Sep 14, 7 PM | $101.28 | -3.60% | ||
| Sep 14, 6 PM | $105.06 | +0.73% | ||
| Sep 14, 5 PM | $104.29 | +0.46% | ||
| Sep 14, 4 PM | $103.81 | +0.57% | ||
| Sep 14, 3 PM | $103.22 | +2.10% | ||
| Sep 14, 2 PM | $101.04 | -1.54% | ||
| Sep 14, 1 PM | $102.52 | +0.83% | ||
| Sep 14, 12 PM | $101.68 | -1.27% | ||