Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 2:51 PM | $115.24 | +0.04% | ||
| 2:50 PM | $115.19 | +0.05% | ||
| 2:49 PM | $115.13 | +0.18% | ||
| 2:48 PM | $114.95 | +0.03% | ||
| 2:47 PM | $114.91 | +0.20% | ||
| 2:46 PM | $114.68 | +0.14% | ||
| 2:45 PM | $114.52 | -0.05% | ||
| 2:44 PM | $114.58 | +0.09% | ||
| 2:43 PM | $114.48 | +0.03% | ||
| 2:42 PM | $114.46 | +0.01% | ||
| 2:41 PM | $114.44 | -0.14% | ||
| 2:40 PM | $114.6 | +0.20% | ||
| 2:39 PM | $114.39 | +0.15% | ||
| 2:38 PM | $114.23 | -0.03% | ||
| 2:37 PM | $114.26 | +0.08% | ||
| 2:36 PM | $114.17 | +0.27% | ||
| 2:35 PM | $113.86 | -0.17% | ||
| 2:34 PM | $114.04 | +0.28% | ||
| 2:33 PM | $113.7 | +0.13% | ||
| 2:32 PM | $113.55 | +0.14% | ||
| 2:31 PM | $113.29 | +0.08% | ||
| 2:30 PM | $113.2 | +0.14% | ||
| 2:29 PM | $113.01 | -0.14% | ||
| 2:28 PM | $113.17 | +0.05% | ||
| 2:27 PM | $113.12 | -0.03% | ||
| 2:26 PM | $113.15 | -0.08% | ||
| 2:25 PM | $113.37 | -0.02% | ||
| 2:24 PM | $113.41 | -0.27% | ||
| 2:23 PM | $113.81 | -0.03% | ||
| 2:22 PM | $113.85 | +0.07% | ||
| 2:21 PM | $113.79 | -0.16% | ||
| 2:20 PM | $114.06 | -0.32% | ||
| 2:19 PM | $114.43 | -0.07% | ||
| 2:18 PM | $114.47 | -0.08% | ||
| 2:17 PM | $114.54 | +0.07% | ||
| 2:16 PM | $114.5 | +0.09% | ||
| 2:15 PM | $114.43 | -0.03% | ||
| 2:14 PM | $114.54 | -0.26% | ||
| 2:13 PM | $114.83 | -0.11% | ||
| 2:12 PM | $114.94 | -0.23% | ||
| 2:11 PM | $115.21 | +0.05% | ||
| 2:10 PM | $115.14 | -0.24% | ||
| 2:09 PM | $115.42 | -0.18% | ||
| 2:08 PM | $115.67 | -0.14% | ||
| 2:07 PM | $115.84 | -0.11% | ||
| 2:06 PM | $115.91 | -0.07% | ||
| 2:05 PM | $115.99 | -0.06% | ||
| 2:04 PM | $116.07 | -0.24% | ||
| 2:03 PM | $116.35 | +0.07% | ||
| 2:02 PM | $116.28 | -0.04% | ||