Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $161.16
-1.52%
$-- $16.09 million
Jul 22, 6 PM $163.65
-0.12%
$-- $16.09 million
Jul 22, 5 PM $163.81
-0.22%
$-- $15.87 million
Jul 22, 4 PM $164.19
+0.37%
$-- $16.01 million
Jul 22, 3 PM $163.62
+2.54%
$-- $16.18 million
Jul 22, 2 PM $159.56
-0.26%
$-- $15.8 million
Jul 22, 1 PM $159.89
+10.89%
$-- $16.76 million
Jul 22, 12 PM $144.05
-1.50%
$-- $15.75 million
Jul 22, 11 AM $146.16
-2.51%
$-- $15.4 million
Jul 22, 10 AM $149.96
+1.15%
$-- $15.26 million
Jul 22, 9 AM $148.24
+0.02%
$-- $15.23 million
Jul 22, 8 AM $148.23
+0.32%
$-- $14.58 million
Jul 22, 7 AM $147.66
-0.11%
$-- $14.05 million
Jul 22, 6 AM $147.83
-1.55%
$-- $13.45 million
Jul 22, 5 AM $150.16
-1.96%
$-- $13 million
Jul 22, 4 AM $153.11
+0.14%
$-- $13.14 million
Jul 22, 3 AM $152.9
-1.23%
$-- $13.16 million
Jul 22, 2 AM $154.7
-2.21%
$-- $13.26 million
Jul 22, 1 AM $158.18
-0.07%
$-- $12.9 million
Jul 22, 12 AM $158.27
-0.80%
$-- $12.67 million
Jul 21, 11 PM $159.55
+0.70%
$-- $12.42 million
Jul 21, 10 PM $158.45
-0.85%
$-- $12.58 million
Jul 21, 9 PM $159.88
+0.77%
$-- $12.59 million
Jul 21, 8 PM $158.66
-0.22%
$-- $12.43 million
Jul 21, 7 PM $159.01
-0.01%
$-- $12.55 million
Jul 21, 6 PM $159.04
-0.21%
$-- $12.53 million
Jul 21, 5 PM $159.3
-0.02%
$-- $12.49 million
Jul 21, 4 PM $159.34
+1.86%
$-- $12.19 million
Jul 21, 3 PM $156.39
+0.98%
$-- $11.92 million
Jul 21, 2 PM $154.84
+1.80%
$-- $11.86 million
Jul 21, 1 PM $152.02
-1.83%
$-- $11.4 million
Jul 21, 12 PM $154.85
+0.20%
$-- $11.93 million
Jul 21, 11 AM $154.37
+0.65%
$-- $12 million
Jul 21, 10 AM $153.42
-0.24%
$-- $12.37 million
Jul 21, 9 AM $153.84
-0.04%
$-- $12.34 million
Jul 21, 8 AM $153.86
+2.20%
$-- $12.43 million
Jul 21, 7 AM $150.55
-0.19%
$-- $12.56 million
Jul 21, 6 AM $150.78
+1.69%
$-- $12.62 million
Jul 21, 5 AM $148.26
+0.96%
$-- $12.63 million
Jul 21, 4 AM $146.86
-0.73%
$-- $12.72 million
Jul 21, 3 AM $147.93
+3.25%
$-- $12.85 million
Jul 21, 2 AM $143.27
+1.93%
$-- $12.58 million
Jul 21, 1 AM $140.56
+0.93%
$-- $13.31 million
Jul 21, 12 AM $139.25
+1.57%
$-- $13.73 million
Jul 20, 11 PM $137.1
+1.04%
$-- $16.13 million
Jul 20, 10 PM $135.69
-1.05%
$-- $15.99 million
Jul 20, 9 PM $137.12
+0.26%
$-- $18.06 million
Jul 20, 8 PM $136.83
+0.05%
$-- $18.06 million
Jul 20, 7 PM $136.68
-2.48%
$-- $17.88 million
Jul 20, 6 PM $140.15
-1.05%
$-- $17.75 million