Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 PM | $101.68 | -1.27% | ||
| Sep 14, 11 AM | $102.99 | -2.04% | ||
| Sep 14, 10 AM | $105.14 | +0.36% | ||
| Sep 14, 9 AM | $104.74 | -0.62% | ||
| Sep 14, 8 AM | $105.39 | -2.93% | ||
| Sep 14, 7 AM | $108.56 | -2.12% | ||
| Sep 14, 6 AM | $110.91 | -0.31% | ||
| Sep 14, 5 AM | $111.26 | -0.98% | ||
| Sep 14, 4 AM | $112.34 | +0.37% | ||
| Sep 14, 3 AM | $111.93 | -0.99% | ||
| Sep 14, 2 AM | $112.98 | -0.07% | ||
| Sep 14, 1 AM | $113.05 | -0.55% | ||
| Sep 14, 12 AM | $113.68 | -1.05% | ||
| Sep 13, 11 PM | $114.49 | -0.73% | ||
| Sep 13, 10 PM | $115.33 | -1.78% | ||
| Sep 13, 9 PM | $117.42 | +0.09% | ||
| Sep 13, 8 PM | $117.3 | -0.07% | ||
| Sep 13, 7 PM | $117.38 | -0.19% | ||
| Sep 13, 6 PM | $117.63 | +0.04% | ||
| Sep 13, 5 PM | $117.58 | +0.19% | ||
| Sep 13, 4 PM | $117.37 | +0.52% | ||
| Sep 13, 3 PM | $116.74 | -0.46% | ||
| Sep 13, 2 PM | $117.28 | +0.09% | ||
| Sep 13, 1 PM | $117.16 | +3.04% | ||
| Sep 13, 12 PM | $113.69 | -0.62% | ||
| Sep 13, 11 AM | $114.4 | -0.72% | ||
| Sep 13, 10 AM | $115.36 | -1.30% | ||
| Sep 13, 9 AM | $116.9 | -0.51% | ||
| Sep 13, 8 AM | $117.49 | -1.76% | ||
| Sep 13, 7 AM | $119.59 | +0.04% | ||
| Sep 13, 6 AM | $119.54 | -0.73% | ||
| Sep 13, 5 AM | $120.42 | -0.49% | ||
| Sep 13, 4 AM | $121.01 | -0.06% | ||
| Sep 13, 3 AM | $121.08 | +0.01% | ||
| Sep 13, 2 AM | $121.08 | -0.24% | ||
| Sep 13, 1 AM | $121.36 | +0.12% | ||
| Sep 13, 12 AM | $121.22 | -0.02% | ||
| Sep 12, 11 PM | $121.25 | +0.12% | ||
| Sep 12, 10 PM | $121.1 | -0.05% | ||
| Sep 12, 9 PM | $121.16 | -0.29% | ||
| Sep 12, 8 PM | $121.51 | -0.03% | ||
| Sep 12, 7 PM | $121.54 | -0.66% | ||
| Sep 12, 6 PM | $122.35 | -0.19% | ||
| Sep 12, 5 PM | $122.59 | -0.20% | ||
| Sep 12, 4 PM | $122.84 | +0.23% | ||
| Sep 12, 3 PM | $122.55 | +0.30% | ||
| Sep 12, 2 PM | $122.18 | +0.00% | ||
| Sep 12, 1 PM | $122.18 | -0.34% | ||
| Sep 12, 12 PM | $122.6 | +0.27% | ||
| Sep 12, 11 AM | $122.27 | +0.21% | ||