Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 10 AM | $122.01 | -0.06% | ||
| Sep 12, 9 AM | $122.08 | -0.05% | ||
| Sep 12, 8 AM | $122.13 | -0.16% | ||
| Sep 12, 7 AM | $122.33 | -0.07% | ||
| Sep 12, 6 AM | $122.42 | -0.60% | ||
| Sep 12, 5 AM | $123.16 | +0.04% | ||
| Sep 12, 4 AM | $123.1 | +0.06% | ||
| Sep 12, 3 AM | $123.03 | -0.20% | ||
| Sep 12, 2 AM | $123.26 | -0.02% | ||
| Sep 12, 1 AM | $123.24 | +0.08% | ||
| Sep 12, 12 AM | $123.16 | +0.78% | ||
| Sep 11, 11 PM | $122.21 | +0.40% | ||
| Sep 11, 10 PM | $121.72 | +0.02% | ||
| Sep 11, 9 PM | $121.71 | -0.07% | ||
| Sep 11, 8 PM | $121.79 | +0.03% | ||
| Sep 11, 7 PM | $121.73 | -1.09% | ||
| Sep 11, 6 PM | $123.05 | -0.70% | ||
| Sep 11, 5 PM | $123.89 | +0.48% | ||
| Sep 11, 4 PM | $123.24 | -0.05% | ||
| Sep 11, 3 PM | $123.3 | +1.47% | ||
| Sep 11, 2 PM | $121.51 | +0.01% | ||
| Sep 11, 1 PM | $121.51 | -0.12% | ||
| Sep 11, 12 PM | $121.63 | +2.22% | ||
| Sep 11, 11 AM | $119 | +0.64% | ||
| Sep 11, 10 AM | $118.24 | -0.06% | ||
| Sep 11, 9 AM | $118.33 | -0.25% | ||
| Sep 11, 8 AM | $118.6 | +1.46% | ||
| Sep 11, 7 AM | $116.93 | -0.32% | ||
| Sep 11, 6 AM | $117.3 | +0.42% | ||
| Sep 11, 5 AM | $116.84 | +2.04% | ||
| Sep 11, 4 AM | $114.5 | +1.09% | ||
| Sep 11, 3 AM | $113.26 | -0.58% | ||
| Sep 11, 2 AM | $113.92 | -0.57% | ||
| Sep 11, 1 AM | $114.58 | -0.75% | ||
| Sep 11, 12 AM | $115.52 | +1.28% | ||
| Sep 10, 11 PM | $114.05 | -0.58% | ||
| Sep 10, 10 PM | $114.71 | -0.92% | ||
| Sep 10, 9 PM | $115.8 | +0.10% | ||
| Sep 10, 8 PM | $115.5 | -0.14% | ||
| Sep 10, 7 PM | $115.66 | -1.37% | ||
| Sep 10, 6 PM | $117.27 | +0.06% | ||
| Sep 10, 5 PM | $117.2 | -0.67% | ||
| Sep 10, 4 PM | $117.99 | -0.35% | ||
| Sep 10, 3 PM | $118.4 | -0.08% | ||
| Sep 10, 2 PM | $118.46 | +3.87% | ||
| Sep 10, 1 PM | $114.03 | -0.69% | ||
| Sep 10, 12 PM | $114.82 | -4.24% | ||
| Sep 10, 11 AM | $119.86 | -1.83% | ||
| Sep 10, 10 AM | $122.12 | -0.40% | ||
| Sep 10, 9 AM | $122.61 | -0.24% | ||