Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $140.15
-1.05%
$-- $17.75 million
Jul 20, 5 PM $141.64
-0.17%
$-- $17.76 million
Jul 20, 4 PM $141.91
-1.93%
$-- $17.78 million
Jul 20, 3 PM $144.71
+3.85%
$-- $17.91 million
Jul 20, 2 PM $139.62
-3.12%
$-- $17.69 million
Jul 20, 1 PM $144.1
-0.47%
$-- $17.14 million
Jul 20, 12 PM $144.61
-1.20%
$-- $15.69 million
Jul 20, 11 AM $146.37
+3.08%
$-- $15.56 million
Jul 20, 10 AM $141.93
+0.62%
$-- $15.43 million
Jul 20, 9 AM $141.14
+2.07%
$-- $16.84 million
Jul 20, 8 AM $138.28
-0.08%
$-- $16.96 million
Jul 20, 7 AM $138.31
+2.05%
$-- $16.66 million
Jul 20, 6 AM $135.32
-0.40%
$-- $16.54 million
Jul 20, 5 AM $135.78
-2.31%
$-- $16.29 million
Jul 20, 4 AM $138.97
-0.14%
$-- $15.77 million
Jul 20, 3 AM $139.17
+0.53%
$-- $15.5 million
Jul 20, 2 AM $138.43
+2.67%
$-- $14.91 million
Jul 20, 1 AM $134.87
-2.19%
$-- $14.05 million
Jul 20, 12 AM $137.97
+2.14%
$-- $13.31 million
Jul 19, 11 PM $135.1
-1.20%
$-- $10.31 million
Jul 19, 10 PM $136.76
+4.82%
$-- $10.18 million
Jul 19, 9 PM $130.39
+0.38%
$-- $8.4 million
Jul 19, 8 PM $129.9
-0.03%
$-- $8.6 million
Jul 19, 7 PM $129.96
+0.30%
$-- $8.6 million
Jul 19, 6 PM $129.56
-0.29%
$-- $8.58 million
Jul 19, 5 PM $129.95
+0.25%
$-- $8.66 million
Jul 19, 4 PM $129.56
-0.99%
$-- $8.66 million
Jul 19, 3 PM $130.86
-0.58%
$-- $8.5 million
Jul 19, 2 PM $131.68
-0.44%
$-- $8.54 million
Jul 19, 1 PM $132.3
+0.08%
$-- $8.42 million
Jul 19, 12 PM $132.22
+0.23%
$-- $8.86 million
Jul 19, 11 AM $131.91
-0.75%
$-- $8.75 million
Jul 19, 10 AM $132.95
-1.41%
$-- $8.38 million
Jul 19, 9 AM $134.85
-0.68%
$-- $6.72 million
Jul 19, 8 AM $135.77
+0.56%
$-- $6.35 million
Jul 19, 7 AM $135.02
+0.04%
$-- $6.3 million
Jul 19, 6 AM $134.96
-0.10%
$-- $6.27 million
Jul 19, 5 AM $135.1
+0.25%
$-- $6.31 million
Jul 19, 4 AM $134.72
+0.05%
$-- $6.55 million
Jul 19, 3 AM $134.67
+0.14%
$-- $6.55 million
Jul 19, 2 AM $134.51
+0.18%
$-- $6.57 million
Jul 19, 1 AM $134.26
+0.14%
$-- $6.55 million
Jul 19, 12 AM $134.08
+0.31%
$-- $6.72 million
Jul 18, 11 PM $133.7
+0.36%
$-- $6.77 million
Jul 18, 10 PM $133.21
+0.17%
$-- $6.81 million
Jul 18, 9 PM $132.97
+1.26%
$-- $6.59 million
Jul 18, 8 PM $131.31
+0.19%
$-- $6.46 million
Jul 18, 7 PM $131.07
+0.16%
$-- $6.61 million
Jul 18, 6 PM $130.86
-0.07%
$-- $6.97 million
Jul 18, 5 PM $130.94
-0.98%
$-- $7.18 million