Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 9 AM | $122.61 | -0.24% | ||
| Sep 10, 8 AM | $122.97 | -0.68% | ||
| Sep 10, 7 AM | $123.86 | -0.44% | ||
| Sep 10, 6 AM | $124.41 | -0.28% | ||
| Sep 10, 5 AM | $124.76 | +0.21% | ||
| Sep 10, 4 AM | $124.45 | +0.92% | ||
| Sep 10, 3 AM | $123.32 | +0.03% | ||
| Sep 10, 2 AM | $123.28 | +0.08% | ||
| Sep 10, 1 AM | $123.19 | -0.39% | ||
| Sep 10, 12 AM | $123.68 | -1.55% | ||
| Sep 9, 11 PM | $125.62 | +0.38% | ||
| Sep 9, 10 PM | $125.14 | -0.46% | ||
| Sep 9, 9 PM | $125.71 | -0.25% | ||
| Sep 9, 8 PM | $126.03 | +0.40% | ||
| Sep 9, 7 PM | $125.6 | +0.53% | ||
| Sep 9, 6 PM | $125.03 | -0.65% | ||
| Sep 9, 5 PM | $125.82 | -0.06% | ||
| Sep 9, 4 PM | $125.9 | +0.26% | ||
| Sep 9, 3 PM | $125.6 | -0.71% | ||
| Sep 9, 2 PM | $126.51 | -0.35% | ||
| Sep 9, 1 PM | $126.98 | +6.46% | ||
| Sep 9, 12 PM | $119.3 | -0.54% | ||
| Sep 9, 11 AM | $119.94 | +0.38% | ||
| Sep 9, 10 AM | $119.54 | -0.17% | ||
| Sep 9, 9 AM | $119.8 | -3.97% | ||
| Sep 9, 8 AM | $124.75 | +0.02% | ||
| Sep 9, 7 AM | $124.8 | -0.04% | ||
| Sep 9, 6 AM | $124.87 | -0.14% | ||
| Sep 9, 5 AM | $125.04 | -0.26% | ||
| Sep 9, 4 AM | $125.36 | +0.69% | ||
| Sep 9, 3 AM | $124.5 | -0.90% | ||
| Sep 9, 2 AM | $125.68 | +0.54% | ||
| Sep 9, 1 AM | $125.01 | +0.80% | ||
| Sep 9, 12 AM | $124.02 | +0.83% | ||
| Sep 8, 11 PM | $123 | -0.59% | ||
| Sep 8, 10 PM | $123.73 | +0.23% | ||
| Sep 8, 9 PM | $123.46 | -0.03% | ||
| Sep 8, 8 PM | $123.5 | +0.25% | ||
| Sep 8, 7 PM | $123.24 | -0.99% | ||
| Sep 8, 6 PM | $124.47 | -0.29% | ||
| Sep 8, 5 PM | $124.88 | +0.23% | ||
| Sep 8, 4 PM | $124.45 | -1.73% | ||
| Sep 8, 3 PM | $126.59 | +0.63% | ||
| Sep 8, 2 PM | $125.79 | +2.15% | ||
| Sep 8, 1 PM | $123.15 | -1.42% | ||
| Sep 8, 12 PM | $124.94 | +1.69% | ||
| Sep 8, 11 AM | $122.88 | +0.39% | ||
| Sep 8, 10 AM | $122.54 | +0.07% | ||
| Sep 8, 9 AM | $122.45 | +1.85% | ||
| Sep 8, 8 AM | $120.19 | -1.68% | ||