Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $130.94
-0.98%
$-- $7.18 million
Jul 18, 4 PM $132.22
-0.44%
$-- $7.41 million
Jul 18, 3 PM $132.8
-0.01%
$-- $8.12 million
Jul 18, 2 PM $132.82
-0.63%
$-- $9.22 million
Jul 18, 1 PM $133.62
+1.30%
$-- $14.16 million
Jul 18, 12 PM $131.91
-0.42%
$-- $20.29 million
Jul 18, 11 AM $132.46
+0.12%
$-- $22.1 million
Jul 18, 10 AM $132.3
-0.21%
$-- $22.89 million
Jul 18, 9 AM $132.57
-0.31%
$-- $24.06 million
Jul 18, 8 AM $132.98
-0.45%
$-- $28.41 million
Jul 18, 7 AM $133.59
+0.23%
$-- $31.99 million
Jul 18, 6 AM $133.22
-0.14%
$-- $33.46 million
Jul 18, 5 AM $133.38
-1.19%
$-- $34.43 million
Jul 18, 4 AM $134.99
-0.14%
$-- $34.68 million
Jul 18, 3 AM $135.18
+0.22%
$-- $35.66 million
Jul 18, 2 AM $134.88
+0.02%
$-- $36.21 million
Jul 18, 1 AM $134.95
+0.79%
$-- $36.5 million
Jul 18, 12 AM $133.97
-0.16%
$-- $36.91 million
Jul 17, 11 PM $134.18
+0.01%
$-- $37.5 million
Jul 17, 10 PM $134.17
+0.37%
$-- $37.54 million
Jul 17, 9 PM $133.69
-0.31%
$-- $37.6 million
Jul 17, 8 PM $134.1
-1.47%
$-- $37.55 million
Jul 17, 7 PM $135.95
-0.68%
$-- $37.61 million
Jul 17, 6 PM $137.06
-1.43%
$-- $37.95 million
Jul 17, 5 PM $139.05
-1.46%
$-- $37.77 million
Jul 17, 4 PM $141.11
+1.44%
$-- $37.84 million
Jul 17, 3 PM $139.07
+5.87%
$-- $37.26 million
Jul 17, 2 PM $131.24
+3.76%
$-- $36.45 million
Jul 17, 1 PM $126.68
-0.50%
$-- $32.49 million
Jul 17, 12 PM $127.45
-1.82%
$-- $27.1 million
Jul 17, 11 AM $129.81
-1.26%
$-- $25.83 million
Jul 17, 10 AM $131.39
+2.40%
$-- $25.76 million
Jul 17, 9 AM $128.28
+2.72%
$-- $24.96 million
Jul 17, 8 AM $125
-0.48%
$-- $20.99 million
Jul 17, 7 AM $125.44
-1.88%
$-- $17.95 million
Jul 17, 6 AM $127.85
+0.22%
$-- $16.82 million
Jul 17, 5 AM $127.5
-2.73%
$-- $16.12 million
Jul 17, 4 AM $131.01
-3.13%
$-- $15.69 million
Jul 17, 3 AM $135.31
+0.81%
$-- $14.8 million
Jul 17, 2 AM $134.1
-1.65%
$-- $14.29 million
Jul 17, 1 AM $136.27
-2.18%
$-- $14.14 million
Jul 17, 12 AM $139.27
+0.26%
$-- $13.72 million
Jul 16, 11 PM $138.88
-1.45%
$-- $13.18 million
Jul 16, 10 PM $140.9
-1.84%
$-- $13.16 million
Jul 16, 9 PM $143.47
+0.20%
$-- $13.03 million
Jul 16, 8 PM $143.16
+0.74%
$-- $13.07 million
Jul 16, 7 PM $141.95
+1.39%
$-- $12.94 million
Jul 16, 6 PM $139.99
+1.01%
$-- $12.4 million
Jul 16, 5 PM $138.59
-3.17%
$-- $12.4 million
Jul 16, 4 PM $143.19
-1.85%
$-- $12.24 million